Canadian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2025
Current CAD/CNH rate: ▲ 5.1528 (+0,04%)
> Page 1: CAD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 5.1660 | 5.0627 | 5.2694 |
| 2025-09-23 | 5.1747 | 5.0712 | 5.2782 |
| 2025-09-24 | 5.1833 | 5.0796 | 5.2870 |
| 2025-09-25 | 5.1879 | 5.0841 | 5.2917 |
| 2025-09-26 | 5.1914 | 5.0876 | 5.2953 |
| 2025-09-27 | 5.2001 | 5.0961 | 5.3041 |
| 2025-09-28 | 5.1914 | 5.0876 | 5.2953 |
| 2025-09-29 | 5.1828 | 5.0791 | 5.2865 |
| 2025-09-30 | 5.1742 | 5.0707 | 5.2777 |
| 2025 October | |||
| 2025-10-01 | 5.1656 | 5.0623 | 5.2689 |
| 2025-10-02 | 5.1571 | 5.0539 | 5.2602 |
| 2025-10-03 | 5.1586 | 5.0554 | 5.2617 |
| 2025-10-04 | 5.1639 | 5.0606 | 5.2672 |
| 2025-10-05 | 5.1725 | 5.0691 | 5.2760 |
| 2025-10-06 | 5.1639 | 5.0606 | 5.2672 |
| 2025-10-07 | 5.1639 | 5.0606 | 5.2672 |
| 2025-10-08 | 5.1558 | 5.0527 | 5.2589 |
| 2025-10-09 | 5.1507 | 5.0477 | 5.2537 |
| 2025-10-10 | 5.1422 | 5.0393 | 5.2450 |
| 2025-10-11 | 5.1446 | 5.0417 | 5.2475 |
| 2025-10-12 | 5.1532 | 5.0501 | 5.2563 |
| 2025-10-13 | 5.1575 | 5.0544 | 5.2607 |
| 2025-10-14 | 5.1490 | 5.0460 | 5.2519 |
| 2025-10-15 | 5.1575 | 5.0544 | 5.2607 |
| 2025-10-16 | 5.1661 | 5.0628 | 5.2695 |
| 2025-10-17 | 5.1576 | 5.0544 | 5.2607 |
| 2025-10-18 | 5.1490 | 5.0460 | 5.2520 |
| 2025-10-19 | 5.1507 | 5.0477 | 5.2538 |
| 2025-10-20 | 5.1475 | 5.0445 | 5.2504 |
| 2025-10-21 | 5.1389 | 5.0361 | 5.2417 |
| 2025-10-22 | 5.1475 | 5.0445 | 5.2504 |
| 2025-10-23 | 5.1433 | 5.0405 | 5.2462 |
| 2025-10-24 | 5.1348 | 5.0321 | 5.2375 |
| 2025-10-25 | 5.1268 | 5.0243 | 5.2294 |
| 2025-10-26 | 5.1183 | 5.0159 | 5.2207 |
| 2025-10-27 | 5.1268 | 5.0243 | 5.2294 |
| 2025-10-28 | 5.1354 | 5.0327 | 5.2381 |
| 2025-10-29 | 5.1268 | 5.0243 | 5.2294 |
| 2025-10-30 | 5.1284 | 5.0259 | 5.2310 |
| 2025-10-31 | 5.1370 | 5.0342 | 5.2397 |
| 2025 November | |||
| 2025-11-01 | 5.1297 | 5.0271 | 5.2323 |
| 2025-11-02 | 5.1383 | 5.0355 | 5.2410 |
| 2025-11-03 | 5.1297 | 5.0271 | 5.2323 |
| 2025-11-04 | 5.1383 | 5.0355 | 5.2410 |
| 2025-11-05 | 5.1297 | 5.0271 | 5.2323 |
| 2025-11-06 | 5.1324 | 5.0298 | 5.2351 |
| 2025-11-07 | 5.1239 | 5.0214 | 5.2264 |
| 2025-11-08 | 5.1242 | 5.0218 | 5.2267 |
| 2025-11-09 | 5.1314 | 5.0287 | 5.2340 |
| 2025-11-10 | 5.1264 | 5.0239 | 5.2290 |
| 2025-11-11 | 5.1179 | 5.0155 | 5.2203 |
| 2025-11-12 | 5.1188 | 5.0164 | 5.2211 |
| 2025-11-13 | 5.1102 | 5.0080 | 5.2125 |
| 2025-11-14 | 5.1017 | 4.9997 | 5.2038 |
| 2025-11-15 | 5.1017 | 4.9997 | 5.2038 |
| 2025-11-16 | 5.1102 | 5.0080 | 5.2125 |
| 2025-11-17 | 5.1017 | 4.9997 | 5.2038 |
| 2025-11-18 | 5.1080 | 5.0058 | 5.2101 |
| 2025-11-19 | 5.1165 | 5.0141 | 5.2188 |
| 2025-11-20 | 5.1250 | 5.0225 | 5.2275 |
| 2025-11-21 | 5.1165 | 5.0142 | 5.2188 |
| 2025-11-22 | 5.1165 | 5.0142 | 5.2188 |
| 2025-11-23 | 5.1250 | 5.0225 | 5.2275 |
| 2025-11-24 | 5.1165 | 5.0142 | 5.2188 |
| 2025-11-25 | 5.1080 | 5.0058 | 5.2101 |
| 2025-11-26 | 5.1165 | 5.0142 | 5.2188 |
| 2025-11-27 | 5.1080 | 5.0058 | 5.2101 |
| 2025-11-28 | 5.1165 | 5.0142 | 5.2188 |
| 2025-11-29 | 5.1168 | 5.0145 | 5.2192 |
| 2025-11-30 | 5.1210 | 5.0186 | 5.2235 |
| 2025 December | |||
| 2025-12-01 | 5.1296 | 5.0270 | 5.2322 |
| 2025-12-02 | 5.1312 | 5.0285 | 5.2338 |
| 2025-12-03 | 5.1254 | 5.0229 | 5.2280 |
| 2025-12-04 | 5.1340 | 5.0313 | 5.2367 |
| 2025-12-05 | 5.1255 | 5.0229 | 5.2280 |
| 2025-12-06 | 5.1258 | 5.0233 | 5.2283 |
| 2025-12-07 | 5.1344 | 5.0317 | 5.2370 |
| 2025-12-08 | 5.1429 | 5.0401 | 5.2458 |
| 2025-12-09 | 5.1515 | 5.0485 | 5.2545 |
| 2025-12-10 | 5.1511 | 5.0481 | 5.2541 |
| 2025-12-11 | 5.1425 | 5.0397 | 5.2454 |
| 2025-12-12 | 5.1340 | 5.0313 | 5.2367 |
| 2025-12-13 | 5.1340 | 5.0313 | 5.2367 |
| 2025-12-14 | 5.1425 | 5.0397 | 5.2454 |
| 2025-12-15 | 5.1340 | 5.0313 | 5.2367 |
| 2025-12-16 | 5.1426 | 5.0397 | 5.2454 |
| 2025-12-17 | 5.1511 | 5.0481 | 5.2541 |
| 2025-12-18 | 5.1597 | 5.0565 | 5.2629 |
| 2025-12-19 | 5.1511 | 5.0481 | 5.2541 |
| 2025-12-20 | 5.1515 | 5.0485 | 5.2545 |
| 2025-12-21 | 5.1601 | 5.0569 | 5.2633 |
| 2025-12-22 | 5.1687 | 5.0653 | 5.2721 |
| 2025-12-23 | 5.1704 | 5.0670 | 5.2738 |
| 2025-12-24 | 5.1791 | 5.0755 | 5.2826 |
| 2025-12-25 | 5.1877 | 5.0839 | 5.2914 |
| 2025-12-26 | 5.1963 | 5.0924 | 5.3003 |
| 2025-12-27 | 5.1967 | 5.0928 | 5.3007 |
| 2025-12-28 | 5.2054 | 5.1013 | 5.3095 |
| 2025-12-29 | 5.1967 | 5.0928 | 5.3007 |
| 2025-12-30 | 5.2054 | 5.1013 | 5.3095 |
| 2025-12-31 | 5.1967 | 5.0928 | 5.3007 |