Canadian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current CAD/CNH rate: â–² 5.0637 (+0,04%)
> Page 1: CAD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.0314 | 4.9307 | 5.1320 |
| 2026-01-02 | 5.0393 | 4.9385 | 5.1401 |
| 2026-01-03 | 5.0313 | 4.9306 | 5.1319 |
| 2026-01-04 | 5.0313 | 4.9306 | 5.1319 |
| 2026-01-05 | 5.0392 | 4.9384 | 5.1399 |
| 2026-01-06 | 5.0311 | 4.9305 | 5.1318 |
| 2026-01-07 | 5.0231 | 4.9227 | 5.1236 |
| 2026-01-08 | 5.0310 | 4.9304 | 5.1317 |
| 2026-01-09 | 5.0230 | 4.9226 | 5.1235 |
| 2026-01-10 | 5.0309 | 4.9303 | 5.1315 |
| 2026-01-11 | 5.0313 | 4.9306 | 5.1319 |
| 2026-01-12 | 5.0354 | 4.9347 | 5.1361 |
| 2026-01-13 | 5.0433 | 4.9424 | 5.1442 |
| 2026-01-14 | 5.0449 | 4.9440 | 5.1458 |
| 2026-01-15 | 5.0392 | 4.9385 | 5.1400 |
| 2026-01-16 | 5.0472 | 4.9462 | 5.1481 |
| 2026-01-17 | 5.0391 | 4.9383 | 5.1399 |
| 2026-01-18 | 5.0395 | 4.9387 | 5.1403 |
| 2026-01-19 | 5.0474 | 4.9464 | 5.1483 |
| 2026-01-20 | 5.0553 | 4.9542 | 5.1564 |
| 2026-01-21 | 5.0633 | 4.9620 | 5.1645 |
| 2026-01-22 | 5.0629 | 4.9616 | 5.1642 |
| 2026-01-23 | 5.0548 | 4.9537 | 5.1559 |
| 2026-01-24 | 5.0468 | 4.9459 | 5.1477 |
| 2026-01-25 | 5.0468 | 4.9459 | 5.1477 |
| 2026-01-26 | 5.0547 | 4.9536 | 5.1558 |
| 2026-01-27 | 5.0467 | 4.9458 | 5.1476 |
| 2026-01-28 | 5.0546 | 4.9535 | 5.1557 |
| 2026-01-29 | 5.0626 | 4.9613 | 5.1638 |
| 2026-01-30 | 5.0705 | 4.9691 | 5.1719 |
| 2026-01-31 | 5.0624 | 4.9612 | 5.1637 |
| 2026 February | |||
| 2026-02-01 | 5.0628 | 4.9615 | 5.1641 |
| 2026-02-02 | 5.0708 | 4.9693 | 5.1722 |
| 2026-02-03 | 5.0787 | 4.9771 | 5.1803 |
| 2026-02-04 | 5.0804 | 4.9788 | 5.1821 |
| 2026-02-05 | 5.0884 | 4.9867 | 5.1902 |
| 2026-02-06 | 5.0964 | 4.9945 | 5.1984 |
| 2026-02-07 | 5.1044 | 5.0023 | 5.2065 |
| 2026-02-08 | 5.1048 | 5.0027 | 5.2069 |
| 2026-02-09 | 5.1128 | 5.0106 | 5.2151 |
| 2026-02-10 | 5.1047 | 5.0026 | 5.2068 |
| 2026-02-11 | 5.1127 | 5.0104 | 5.2150 |
| 2026-02-12 | 5.1046 | 5.0025 | 5.2067 |
| 2026-02-13 | 5.0964 | 4.9945 | 5.1984 |
| 2026-02-14 | 5.0883 | 4.9866 | 5.1901 |
| 2026-02-15 | 5.0874 | 4.9857 | 5.1892 |
| 2026-02-16 | 5.0874 | 4.9857 | 5.1892 |
| 2026-02-17 | 5.0954 | 4.9935 | 5.1973 |
| 2026-02-18 | 5.0873 | 4.9856 | 5.1891 |
| 2026-02-19 | 5.0895 | 4.9877 | 5.1913 |
| 2026-02-20 | 5.0975 | 4.9956 | 5.1995 |
| 2026-02-21 | 5.0894 | 4.9876 | 5.1912 |
| 2026-02-22 | 5.0813 | 4.9797 | 5.1830 |
| 2026-02-23 | 5.0799 | 4.9783 | 5.1815 |
| 2026-02-24 | 5.0788 | 4.9772 | 5.1803 |
| 2026-02-25 | 5.0848 | 4.9831 | 5.1865 |
| 2026-02-26 | 5.0928 | 4.9910 | 5.1947 |
| 2026-02-27 | 5.0858 | 4.9841 | 5.1875 |
| 2026-02-28 | 5.0777 | 4.9762 | 5.1793 |
| 2026 March | |||
| 2026-03-01 | 5.0696 | 4.9682 | 5.1710 |
| 2026-03-02 | 5.0696 | 4.9682 | 5.1710 |
| 2026-03-03 | 5.0665 | 4.9651 | 5.1678 |
| 2026-03-04 | 5.0584 | 4.9572 | 5.1596 |
| 2026-03-05 | 5.0663 | 4.9650 | 5.1677 |
| 2026-03-06 | 5.0583 | 4.9571 | 5.1594 |
| 2026-03-07 | 5.0588 | 4.9577 | 5.1600 |
| 2026-03-08 | 5.0577 | 4.9565 | 5.1589 |
| 2026-03-09 | 5.0577 | 4.9565 | 5.1589 |
| 2026-03-10 | 5.0619 | 4.9607 | 5.1631 |
| 2026-03-11 | 5.0697 | 4.9683 | 5.1710 |
| 2026-03-12 | 5.0776 | 4.9761 | 5.1792 |
| 2026-03-13 | 5.0856 | 4.9839 | 5.1873 |
| 2026-03-14 | 5.0908 | 4.9890 | 5.1926 |
| 2026-03-15 | 5.0988 | 4.9968 | 5.2008 |
| 2026-03-16 | 5.0988 | 4.9968 | 5.2008 |
| 2026-03-17 | 5.1068 | 5.0047 | 5.2090 |
| 2026-03-18 | 5.1034 | 5.0013 | 5.2055 |
| 2026-03-19 | 5.0953 | 4.9934 | 5.1972 |
| 2026-03-20 | 5.0878 | 4.9861 | 5.1896 |
| 2026-03-21 | 5.0915 | 4.9896 | 5.1933 |
| 2026-03-22 | 5.0995 | 4.9975 | 5.2015 |
| 2026-03-23 | 5.0995 | 4.9975 | 5.2015 |
| 2026-03-24 | 5.1075 | 5.0053 | 5.2096 |
| 2026-03-25 | 5.0994 | 4.9974 | 5.2013 |
| 2026-03-26 | 5.0998 | 4.9978 | 5.2018 |
| 2026-03-27 | 5.1050 | 5.0029 | 5.2071 |
| 2026-03-28 | 5.1127 | 5.0104 | 5.2149 |
| 2026-03-29 | 5.1059 | 5.0038 | 5.2080 |
| 2026-03-30 | 5.1063 | 5.0041 | 5.2084 |
| 2026-03-31 | 5.1090 | 5.0069 | 5.2112 |
| 2026 April | |||
| 2026-04-01 | 5.1009 | 4.9989 | 5.2029 |
| 2026-04-02 | 5.1089 | 5.0068 | 5.2111 |
| 2026-04-03 | 5.1144 | 5.0121 | 5.2167 |
| 2026-04-04 | 5.1224 | 5.0200 | 5.2249 |
| 2026-04-05 | 5.1305 | 5.0278 | 5.2331 |
| 2026-04-06 | 5.1305 | 5.0278 | 5.2331 |
| 2026-04-07 | 5.1223 | 5.0198 | 5.2247 |
| 2026-04-08 | 5.1303 | 5.0277 | 5.2329 |
| 2026-04-09 | 5.1222 | 5.0197 | 5.2246 |
| 2026-04-10 | 5.1140 | 5.0118 | 5.2163 |
| 2026-04-11 | 5.1133 | 5.0110 | 5.2155 |
| 2026-04-12 | 5.1051 | 5.0030 | 5.2073 |
| 2026-04-13 | 5.1051 | 5.0030 | 5.2073 |
| 2026-04-14 | 5.0977 | 4.9957 | 5.1996 |
| 2026-04-15 | 5.1057 | 5.0036 | 5.2078 |
| 2026-04-16 | 5.0976 | 4.9956 | 5.1995 |
| 2026-04-17 | 5.0965 | 4.9946 | 5.1985 |
| 2026-04-18 | 5.1045 | 5.0024 | 5.2066 |
| 2026-04-19 | 5.0964 | 4.9945 | 5.1983 |
| 2026-04-20 | 5.0960 | 4.9941 | 5.1980 |
| 2026-04-21 | 5.1010 | 4.9990 | 5.2031 |
| 2026-04-22 | 5.1090 | 5.0069 | 5.2112 |
| 2026-04-23 | 5.1009 | 4.9989 | 5.2029 |
| 2026-04-24 | 5.1089 | 5.0068 | 5.2111 |
| 2026-04-25 | 5.1155 | 5.0132 | 5.2178 |
| 2026-04-26 | 5.1074 | 5.0052 | 5.2095 |
| 2026-04-27 | 5.1074 | 5.0052 | 5.2095 |
| 2026-04-28 | 5.1061 | 5.0040 | 5.2082 |
| 2026-04-29 | 5.0980 | 4.9960 | 5.2000 |
| 2026-04-30 | 5.0931 | 4.9912 | 5.1949 |
| 2026 May | |||
| 2026-05-01 | 5.0849 | 4.9832 | 5.1866 |
| 2026-05-02 | 5.0856 | 4.9839 | 5.1874 |
| 2026-05-03 | 5.0864 | 4.9847 | 5.1881 |
| 2026-05-04 | 5.0846 | 4.9829 | 5.1863 |
| 2026-05-05 | 5.0892 | 4.9874 | 5.1909 |
| 2026-05-06 | 5.0859 | 4.9841 | 5.1876 |
| 2026-05-07 | 5.0843 | 4.9826 | 5.1860 |
| 2026-05-08 | 5.0781 | 4.9765 | 5.1796 |
| 2026-05-09 | 5.0785 | 4.9769 | 5.1801 |
| 2026-05-10 | 5.0785 | 4.9769 | 5.1801 |
| 2026-05-11 | 5.0815 | 4.9799 | 5.1832 |
| 2026-05-12 | 5.0889 | 4.9871 | 5.1906 |
| 2026-05-13 | 5.0969 | 4.9949 | 5.1988 |
| 2026-05-14 | 5.0888 | 4.9870 | 5.1905 |
| 2026-05-15 | 5.0827 | 4.9811 | 5.1844 |
| 2026-05-16 | 5.0747 | 4.9732 | 5.1762 |
| 2026-05-17 | 5.0747 | 4.9732 | 5.1762 |
| 2026-05-18 | 5.0754 | 4.9739 | 5.1769 |
| 2026-05-19 | 5.0675 | 4.9662 | 5.1689 |
| 2026-05-20 | 5.0594 | 4.9583 | 5.1606 |
| 2026-05-21 | 5.0536 | 4.9525 | 5.1547 |
| 2026-05-22 | 5.0548 | 4.9537 | 5.1559 |
| 2026-05-23 | 5.0578 | 4.9566 | 5.1589 |
| 2026-05-24 | 5.0578 | 4.9566 | 5.1589 |
| 2026-05-25 | 5.0587 | 4.9576 | 5.1599 |
| 2026-05-26 | 5.0552 | 4.9541 | 5.1564 |
| 2026-05-27 | 5.0632 | 4.9619 | 5.1645 |
| 2026-05-28 | 5.0693 | 4.9679 | 5.1707 |
| 2026-05-29 | 5.0683 | 4.9670 | 5.1697 |
| 2026-05-30 | 5.0664 | 4.9651 | 5.1677 |
| 2026-05-31 | 5.0660 | 4.9647 | 5.1674 |
| 2026 June | |||
| 2026-06-01 | 5.0652 | 4.9639 | 5.1665 |
| 2026-06-02 | 5.0596 | 4.9584 | 5.1607 |
| 2026-06-03 | 5.0537 | 4.9526 | 5.1548 |
| 2026-06-04 | 5.0523 | 4.9513 | 5.1534 |
| 2026-06-05 | 5.0452 | 4.9443 | 5.1461 |
| 2026-06-06 | 5.0421 | 4.9412 | 5.1429 |
| 2026-06-07 | 5.0421 | 4.9412 | 5.1429 |
| 2026-06-08 | 5.0437 | 4.9429 | 5.1446 |
| 2026-06-09 | 5.0429 | 4.9420 | 5.1437 |
| 2026-06-10 | 5.0349 | 4.9342 | 5.1356 |
| 2026-06-11 | 5.0268 | 4.9263 | 5.1274 |
| 2026-06-12 | 5.0232 | 4.9227 | 5.1236 |
| 2026-06-13 | 5.0311 | 4.9304 | 5.1317 |
| 2026-06-14 | 5.0314 | 4.9308 | 5.1321 |
| 2026-06-15 | 5.0234 | 4.9230 | 5.1239 |
| 2026-06-16 | 5.0154 | 4.9151 | 5.1157 |
| 2026-06-17 | 5.0213 | 4.9209 | 5.1217 |
| 2026-06-18 | 5.0292 | 4.9286 | 5.1298 |
| 2026-06-19 | 5.0212 | 4.9208 | 5.1216 |
| 2026-06-20 | 5.0219 | 4.9214 | 5.1223 |
| 2026-06-21 | 5.0233 | 4.9229 | 5.1238 |
| 2026-06-22 | 5.0296 | 4.9290 | 5.1302 |
| 2026-06-23 | 5.0332 | 4.9326 | 5.1339 |
| 2026-06-24 | 5.0252 | 4.9247 | 5.1257 |
| 2026-06-25 | 5.0192 | 4.9188 | 5.1196 |
| 2026-06-26 | 5.0112 | 4.9110 | 5.1114 |
| 2026-06-27 | 5.0032 | 4.9031 | 5.1033 |
| 2026-06-28 | 5.0043 | 4.9042 | 5.1044 |
| 2026-06-29 | 5.0082 | 4.9081 | 5.1084 |
| 2026-06-30 | 5.0090 | 4.9088 | 5.1092 |
| 2026 July | |||
| 2026-07-01 | 5.0010 | 4.9010 | 5.1011 |
| 2026-07-02 | 4.9931 | 4.8932 | 5.0929 |
| 2026-07-03 | 5.0009 | 4.9009 | 5.1009 |
| 2026-07-04 | 5.0014 | 4.9014 | 5.1015 |
| 2026-07-05 | 5.0014 | 4.9014 | 5.1015 |
| 2026-07-06 | 5.0049 | 4.9048 | 5.1050 |
| 2026-07-07 | 5.0128 | 4.9125 | 5.1130 |
| 2026-07-08 | 5.0113 | 4.9111 | 5.1116 |
| 2026-07-09 | 5.0034 | 4.9033 | 5.1034 |
| 2026-07-10 | 5.0028 | 4.9028 | 5.1029 |
| 2026-07-11 | 5.0107 | 4.9105 | 5.1109 |
| 2026-07-12 | 5.0103 | 4.9101 | 5.1105 |
| 2026-07-13 | 5.0024 | 4.9023 | 5.1024 |
| 2026-07-14 | 4.9944 | 4.8945 | 5.0943 |
| 2026-07-15 | 4.9893 | 4.8895 | 5.0891 |
| 2026-07-16 | 4.9814 | 4.8818 | 5.0810 |
| 2026-07-17 | 4.9735 | 4.8740 | 5.0729 |
| 2026-07-18 | 4.9724 | 4.8729 | 5.0718 |
| 2026-07-19 | 4.9726 | 4.8731 | 5.0720 |
| 2026-07-20 | 4.9663 | 4.8670 | 5.0656 |
| 2026-07-21 | 4.9741 | 4.8746 | 5.0736 |
| 2026-07-22 | 4.9744 | 4.8749 | 5.0739 |
| 2026-07-23 | 4.9665 | 4.8672 | 5.0658 |
| 2026-07-24 | 4.9615 | 4.8623 | 5.0607 |
| 2026-07-25 | 4.9607 | 4.8615 | 5.0599 |
| 2026-07-26 | 4.9611 | 4.8619 | 5.0603 |
| 2026-07-27 | 4.9689 | 4.8695 | 5.0683 |
| 2026-07-28 | 4.9645 | 4.8652 | 5.0638 |
| 2026-07-29 | 4.9653 | 4.8660 | 5.0646 |
| 2026-07-30 | 4.9630 | 4.8638 | 5.0623 |
| 2026-07-31 | 4.9551 | 4.8560 | 5.0542 |
| 2026 August | |||
| 2026-08-01 | 4.9629 | 4.8637 | 5.0622 |
| 2026-08-02 | 4.9629 | 4.8637 | 5.0622 |
| 2026-08-03 | 4.9639 | 4.8646 | 5.0632 |
| 2026-08-04 | 4.9560 | 4.8569 | 5.0551 |
| 2026-08-05 | 4.9488 | 4.8499 | 5.0478 |
| 2026-08-06 | 4.9506 | 4.8516 | 5.0496 |
| 2026-08-07 | 4.9435 | 4.8446 | 5.0423 |
| 2026-08-08 | 4.9512 | 4.8522 | 5.0502 |
| 2026-08-09 | 4.9509 | 4.8519 | 5.0499 |
| 2026-08-10 | 4.9533 | 4.8542 | 5.0523 |
| 2026-08-11 | 4.9454 | 4.8465 | 5.0443 |
| 2026-08-12 | 4.9532 | 4.8541 | 5.0522 |
| 2026-08-13 | 4.9542 | 4.8551 | 5.0533 |
| 2026-08-14 | 4.9525 | 4.8534 | 5.0515 |
| 2026-08-15 | 4.9529 | 4.8538 | 5.0520 |
| 2026-08-16 | 4.9529 | 4.8538 | 5.0520 |
| 2026-08-17 | 4.9490 | 4.8500 | 5.0480 |
| 2026-08-18 | 4.9411 | 4.8423 | 5.0399 |
| 2026-08-19 | 4.9489 | 4.8499 | 5.0479 |
| 2026-08-20 | 4.9458 | 4.8469 | 5.0447 |
| 2026-08-21 | 4.9402 | 4.8414 | 5.0390 |
| 2026-08-22 | 4.9324 | 4.8337 | 5.0310 |
| 2026-08-23 | 4.9327 | 4.8341 | 5.0314 |
| 2026-08-24 | 4.9405 | 4.8416 | 5.0393 |
| 2026-08-25 | 4.9405 | 4.8416 | 5.0393 |
| 2026-08-26 | 4.9482 | 4.8493 | 5.0472 |
| 2026-08-27 | 4.9560 | 4.8569 | 5.0551 |
| 2026-08-28 | 4.9604 | 4.8612 | 5.0596 |
| 2026-08-29 | 4.9638 | 4.8645 | 5.0631 |
| 2026-08-30 | 4.9716 | 4.8722 | 5.0710 |
| 2026-08-31 | 4.9637 | 4.8644 | 5.0629 |
| 2026 September | |||
| 2026-09-01 | 4.9558 | 4.8567 | 5.0549 |
| 2026-09-02 | 4.9479 | 4.8489 | 5.0469 |
| 2026-09-03 | 4.9400 | 4.8412 | 5.0388 |
| 2026-09-04 | 4.9322 | 4.8335 | 5.0308 |
| 2026-09-05 | 4.9336 | 4.8349 | 5.0323 |
| 2026-09-06 | 4.9387 | 4.8399 | 5.0375 |
| 2026-09-07 | 4.9465 | 4.8475 | 5.0454 |
| 2026-09-08 | 4.9386 | 4.8398 | 5.0374 |
| 2026-09-09 | 4.9386 | 4.8398 | 5.0374 |
| 2026-09-10 | 4.9308 | 4.8322 | 5.0294 |
| 2026-09-11 | 4.9260 | 4.8275 | 5.0245 |
| 2026-09-12 | 4.9181 | 4.8198 | 5.0165 |
| 2026-09-13 | 4.9205 | 4.8221 | 5.0189 |
| 2026-09-14 | 4.9282 | 4.8297 | 5.0268 |
| 2026-09-15 | 4.9324 | 4.8337 | 5.0310 |
| 2026-09-16 | 4.9245 | 4.8260 | 5.0230 |
| 2026-09-17 | 4.9323 | 4.8336 | 5.0309 |
| 2026-09-18 | 4.9400 | 4.8412 | 5.0388 |
| 2026-09-19 | 4.9322 | 4.8335 | 5.0308 |
| 2026-09-20 | 4.9243 | 4.8258 | 5.0228 |
| 2026-09-21 | 4.9260 | 4.8275 | 5.0245 |
| 2026-09-22 | 4.9229 | 4.8244 | 5.0214 |
| 2026-09-23 | 4.9151 | 4.8168 | 5.0134 |
| 2026-09-24 | 4.9228 | 4.8243 | 5.0212 |
| 2026-09-25 | 4.9188 | 4.8204 | 5.0172 |
| 2026-09-26 | 4.9110 | 4.8128 | 5.0092 |
| 2026-09-27 | 4.9034 | 4.8053 | 5.0015 |
| 2026-09-28 | 4.8956 | 4.7977 | 4.9935 |
| 2026-09-29 | 4.9033 | 4.8052 | 5.0013 |
| 2026-09-30 | 4.9110 | 4.8128 | 5.0092 |
| 2026 October | |||
| 2026-10-01 | 4.9032 | 4.8051 | 5.0012 |
| 2026-10-02 | 4.9047 | 4.8066 | 5.0028 |
| 2026-10-03 | 4.9124 | 4.8141 | 5.0106 |
| 2026-10-04 | 4.9055 | 4.8073 | 5.0036 |
| 2026-10-05 | 4.9132 | 4.8149 | 5.0114 |
| 2026-10-06 | 4.9053 | 4.8072 | 5.0034 |
| 2026-10-07 | 4.9130 | 4.8148 | 5.0113 |
| 2026-10-08 | 4.9052 | 4.8071 | 5.0033 |
| 2026-10-09 | 4.9078 | 4.8097 | 5.0060 |
| 2026-10-10 | 4.9000 | 4.8020 | 4.9980 |
| 2026-10-11 | 4.9003 | 4.8023 | 4.9983 |
| 2026-10-12 | 4.9072 | 4.8090 | 5.0053 |
| 2026-10-13 | 4.9024 | 4.8044 | 5.0005 |
| 2026-10-14 | 4.8946 | 4.7967 | 4.9925 |
| 2026-10-15 | 4.8955 | 4.7976 | 4.9934 |
| 2026-10-16 | 4.8877 | 4.7899 | 4.9854 |
| 2026-10-17 | 4.8799 | 4.7823 | 4.9775 |
| 2026-10-18 | 4.8799 | 4.7823 | 4.9775 |
| 2026-10-19 | 4.8876 | 4.7898 | 4.9853 |
| 2026-10-20 | 4.8798 | 4.7822 | 4.9774 |
| 2026-10-21 | 4.8857 | 4.7880 | 4.9835 |
| 2026-10-22 | 4.8934 | 4.7955 | 4.9913 |
| 2026-10-23 | 4.9011 | 4.8031 | 4.9991 |
| 2026-10-24 | 4.8933 | 4.7954 | 4.9912 |
| 2026-10-25 | 4.8933 | 4.7954 | 4.9912 |
| 2026-10-26 | 4.9010 | 4.8030 | 4.9990 |
| 2026-10-27 | 4.8932 | 4.7953 | 4.9911 |
| 2026-10-28 | 4.8854 | 4.7877 | 4.9831 |
| 2026-10-29 | 4.8931 | 4.7952 | 4.9909 |
| 2026-10-30 | 4.8853 | 4.7876 | 4.9830 |
| 2026-10-31 | 4.8930 | 4.7951 | 4.9908 |
| 2026 November | |||
| 2026-11-01 | 4.8933 | 4.7954 | 4.9912 |
| 2026-11-02 | 4.8973 | 4.7994 | 4.9953 |
| 2026-11-03 | 4.9050 | 4.8069 | 5.0031 |