Canadian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2031
Current CAD/CNH rate: â–² 5.0637 (+0,04%)
> Page 6: CAD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.2812 | 4.1956 | 4.3668 |
| 2031-01-02 | 4.2879 | 4.2022 | 4.3737 |
| 2031-01-03 | 4.2811 | 4.1955 | 4.3667 |
| 2031-01-04 | 4.2816 | 4.1959 | 4.3672 |
| 2031-01-05 | 4.2806 | 4.1950 | 4.3662 |
| 2031-01-06 | 4.2806 | 4.1950 | 4.3662 |
| 2031-01-07 | 4.2842 | 4.1985 | 4.3698 |
| 2031-01-08 | 4.2907 | 4.2049 | 4.3765 |
| 2031-01-09 | 4.2975 | 4.2115 | 4.3834 |
| 2031-01-10 | 4.3042 | 4.2181 | 4.3903 |
| 2031-01-11 | 4.3086 | 4.2225 | 4.3948 |
| 2031-01-12 | 4.3154 | 4.2291 | 4.4017 |
| 2031-01-13 | 4.3154 | 4.2291 | 4.4017 |
| 2031-01-14 | 4.3222 | 4.2357 | 4.4086 |
| 2031-01-15 | 4.3193 | 4.2329 | 4.4057 |
| 2031-01-16 | 4.3124 | 4.2262 | 4.3987 |
| 2031-01-17 | 4.3061 | 4.2200 | 4.3922 |
| 2031-01-18 | 4.3092 | 4.2230 | 4.3954 |
| 2031-01-19 | 4.3160 | 4.2296 | 4.4023 |
| 2031-01-20 | 4.3160 | 4.2296 | 4.4023 |
| 2031-01-21 | 4.3227 | 4.2363 | 4.4092 |
| 2031-01-22 | 4.3159 | 4.2295 | 4.4022 |
| 2031-01-23 | 4.3163 | 4.2300 | 4.4026 |
| 2031-01-24 | 4.3207 | 4.2343 | 4.4071 |
| 2031-01-25 | 4.3271 | 4.2406 | 4.4137 |
| 2031-01-26 | 4.3214 | 4.2350 | 4.4078 |
| 2031-01-27 | 4.3217 | 4.2353 | 4.4081 |
| 2031-01-28 | 4.3241 | 4.2376 | 4.4105 |
| 2031-01-29 | 4.3172 | 4.2308 | 4.4035 |
| 2031-01-30 | 4.3240 | 4.2375 | 4.4104 |
| 2031-01-31 | 4.3286 | 4.2420 | 4.4151 |
| 2031 February | |||
| 2031-02-01 | 4.3354 | 4.2487 | 4.4221 |
| 2031-02-02 | 4.3422 | 4.2553 | 4.4290 |
| 2031-02-03 | 4.3422 | 4.2553 | 4.4290 |
| 2031-02-04 | 4.3353 | 4.2486 | 4.4220 |
| 2031-02-05 | 4.3421 | 4.2552 | 4.4289 |
| 2031-02-06 | 4.3352 | 4.2485 | 4.4219 |
| 2031-02-07 | 4.3283 | 4.2417 | 4.4149 |
| 2031-02-08 | 4.3277 | 4.2411 | 4.4142 |
| 2031-02-09 | 4.3208 | 4.2344 | 4.4072 |
| 2031-02-10 | 4.3208 | 4.2344 | 4.4072 |
| 2031-02-11 | 4.3145 | 4.2282 | 4.4007 |
| 2031-02-12 | 4.3212 | 4.2348 | 4.4077 |
| 2031-02-13 | 4.3144 | 4.2281 | 4.4007 |
| 2031-02-14 | 4.3135 | 4.2272 | 4.3997 |
| 2031-02-15 | 4.3202 | 4.2338 | 4.4067 |
| 2031-02-16 | 4.3134 | 4.2271 | 4.3996 |
| 2031-02-17 | 4.3131 | 4.2268 | 4.3993 |
| 2031-02-18 | 4.3173 | 4.2309 | 4.4036 |
| 2031-02-19 | 4.3241 | 4.2376 | 4.4106 |
| 2031-02-20 | 4.3172 | 4.2308 | 4.4035 |
| 2031-02-21 | 4.3240 | 4.2375 | 4.4105 |
| 2031-02-22 | 4.3295 | 4.2429 | 4.4161 |
| 2031-02-23 | 4.3226 | 4.2362 | 4.4091 |
| 2031-02-24 | 4.3226 | 4.2362 | 4.4091 |
| 2031-02-25 | 4.3216 | 4.2352 | 4.4080 |
| 2031-02-26 | 4.3147 | 4.2284 | 4.4010 |
| 2031-02-27 | 4.3105 | 4.2243 | 4.3967 |
| 2031-02-28 | 4.3037 | 4.2176 | 4.3897 |
| 2031 March | |||
| 2031-03-01 | 4.3043 | 4.2182 | 4.3903 |
| 2031-03-02 | 4.3049 | 4.2188 | 4.3910 |
| 2031-03-03 | 4.3034 | 4.2173 | 4.3895 |
| 2031-03-04 | 4.3072 | 4.2211 | 4.3934 |
| 2031-03-05 | 4.3044 | 4.2184 | 4.3905 |
| 2031-03-06 | 4.3031 | 4.2171 | 4.3892 |
| 2031-03-07 | 4.2978 | 4.2119 | 4.3838 |
| 2031-03-08 | 4.2982 | 4.2123 | 4.3842 |
| 2031-03-09 | 4.2982 | 4.2123 | 4.3842 |
| 2031-03-10 | 4.3008 | 4.2148 | 4.3868 |
| 2031-03-11 | 4.3070 | 4.2209 | 4.3931 |
| 2031-03-12 | 4.3138 | 4.2275 | 4.4000 |
| 2031-03-13 | 4.3069 | 4.2208 | 4.3930 |
| 2031-03-14 | 4.3018 | 4.2158 | 4.3878 |
| 2031-03-15 | 4.2950 | 4.2091 | 4.3809 |
| 2031-03-16 | 4.2950 | 4.2091 | 4.3809 |
| 2031-03-17 | 4.2956 | 4.2097 | 4.3815 |
| 2031-03-18 | 4.2889 | 4.2031 | 4.3747 |
| 2031-03-19 | 4.2821 | 4.1964 | 4.3677 |
| 2031-03-20 | 4.2772 | 4.1916 | 4.3627 |
| 2031-03-21 | 4.2781 | 4.1926 | 4.3637 |
| 2031-03-22 | 4.2807 | 4.1950 | 4.3663 |
| 2031-03-23 | 4.2807 | 4.1950 | 4.3663 |
| 2031-03-24 | 4.2815 | 4.1958 | 4.3671 |
| 2031-03-25 | 4.2785 | 4.1930 | 4.3641 |
| 2031-03-26 | 4.2853 | 4.1996 | 4.3710 |
| 2031-03-27 | 4.2904 | 4.2046 | 4.3762 |
| 2031-03-28 | 4.2896 | 4.2038 | 4.3754 |
| 2031-03-29 | 4.2880 | 4.2022 | 4.3737 |
| 2031-03-30 | 4.2877 | 4.2019 | 4.3734 |
| 2031-03-31 | 4.2870 | 4.2012 | 4.3727 |
| 2031 April | |||
| 2031-04-01 | 4.2822 | 4.1965 | 4.3678 |
| 2031-04-02 | 4.2772 | 4.1917 | 4.3628 |
| 2031-04-03 | 4.2761 | 4.1905 | 4.3616 |
| 2031-04-04 | 4.2700 | 4.1846 | 4.3554 |
| 2031-04-05 | 4.2674 | 4.1820 | 4.3527 |
| 2031-04-06 | 4.2674 | 4.1820 | 4.3527 |
| 2031-04-07 | 4.2688 | 4.1834 | 4.3542 |
| 2031-04-08 | 4.2681 | 4.1827 | 4.3534 |
| 2031-04-09 | 4.2613 | 4.1761 | 4.3465 |
| 2031-04-10 | 4.2545 | 4.1694 | 4.3396 |
| 2031-04-11 | 4.2514 | 4.1664 | 4.3364 |
| 2031-04-12 | 4.2581 | 4.1729 | 4.3432 |
| 2031-04-13 | 4.2584 | 4.1732 | 4.3435 |
| 2031-04-14 | 4.2516 | 4.1666 | 4.3366 |
| 2031-04-15 | 4.2448 | 4.1599 | 4.3297 |
| 2031-04-16 | 4.2498 | 4.1648 | 4.3348 |
| 2031-04-17 | 4.2565 | 4.1714 | 4.3416 |
| 2031-04-18 | 4.2497 | 4.1647 | 4.3347 |
| 2031-04-19 | 4.2503 | 4.1653 | 4.3353 |
| 2031-04-20 | 4.2515 | 4.1665 | 4.3366 |
| 2031-04-21 | 4.2568 | 4.1717 | 4.3419 |
| 2031-04-22 | 4.2599 | 4.1747 | 4.3451 |
| 2031-04-23 | 4.2531 | 4.1680 | 4.3382 |
| 2031-04-24 | 4.2480 | 4.1630 | 4.3330 |
| 2031-04-25 | 4.2412 | 4.1564 | 4.3261 |
| 2031-04-26 | 4.2345 | 4.1498 | 4.3192 |
| 2031-04-27 | 4.2354 | 4.1507 | 4.3201 |
| 2031-04-28 | 4.2387 | 4.1540 | 4.3235 |
| 2031-04-29 | 4.2394 | 4.1546 | 4.3242 |
| 2031-04-30 | 4.2327 | 4.1480 | 4.3173 |
| 2031 May | |||
| 2031-05-01 | 4.2259 | 4.1414 | 4.3104 |
| 2031-05-02 | 4.2326 | 4.1479 | 4.3172 |
| 2031-05-03 | 4.2330 | 4.1483 | 4.3176 |
| 2031-05-04 | 4.2330 | 4.1483 | 4.3176 |
| 2031-05-05 | 4.2359 | 4.1512 | 4.3207 |
| 2031-05-06 | 4.2426 | 4.1577 | 4.3274 |
| 2031-05-07 | 4.2414 | 4.1565 | 4.3262 |
| 2031-05-08 | 4.2346 | 4.1499 | 4.3193 |
| 2031-05-09 | 4.2342 | 4.1495 | 4.3189 |
| 2031-05-10 | 4.2408 | 4.1560 | 4.3257 |
| 2031-05-11 | 4.2405 | 4.1557 | 4.3253 |
| 2031-05-12 | 4.2338 | 4.1491 | 4.3185 |
| 2031-05-13 | 4.2270 | 4.1425 | 4.3116 |
| 2031-05-14 | 4.2227 | 4.1383 | 4.3072 |
| 2031-05-15 | 4.2160 | 4.1317 | 4.3003 |
| 2031-05-16 | 4.2093 | 4.1251 | 4.2935 |
| 2031-05-17 | 4.2084 | 4.1242 | 4.2926 |
| 2031-05-18 | 4.2086 | 4.1244 | 4.2927 |
| 2031-05-19 | 4.2033 | 4.1192 | 4.2873 |
| 2031-05-20 | 4.2099 | 4.1257 | 4.2941 |
| 2031-05-21 | 4.2101 | 4.1259 | 4.2943 |
| 2031-05-22 | 4.2034 | 4.1194 | 4.2875 |
| 2031-05-23 | 4.1992 | 4.1152 | 4.2832 |
| 2031-05-24 | 4.1985 | 4.1146 | 4.2825 |
| 2031-05-25 | 4.1988 | 4.1149 | 4.2828 |
| 2031-05-26 | 4.2054 | 4.1213 | 4.2895 |
| 2031-05-27 | 4.2018 | 4.1177 | 4.2858 |
| 2031-05-28 | 4.2024 | 4.1183 | 4.2864 |
| 2031-05-29 | 4.2005 | 4.1165 | 4.2845 |
| 2031-05-30 | 4.1938 | 4.1099 | 4.2777 |
| 2031-05-31 | 4.2004 | 4.1164 | 4.2844 |
| 2031 June | |||
| 2031-06-01 | 4.2004 | 4.1164 | 4.2844 |
| 2031-06-02 | 4.2012 | 4.1172 | 4.2852 |
| 2031-06-03 | 4.1945 | 4.1106 | 4.2784 |
| 2031-06-04 | 4.1885 | 4.1047 | 4.2722 |
| 2031-06-05 | 4.1900 | 4.1062 | 4.2738 |
| 2031-06-06 | 4.1839 | 4.1002 | 4.2676 |
| 2031-06-07 | 4.1905 | 4.1067 | 4.2743 |
| 2031-06-08 | 4.1902 | 4.1064 | 4.2740 |
| 2031-06-09 | 4.1922 | 4.1084 | 4.2761 |
| 2031-06-10 | 4.1855 | 4.1018 | 4.2693 |
| 2031-06-11 | 4.1921 | 4.1083 | 4.2760 |
| 2031-06-12 | 4.1930 | 4.1092 | 4.2769 |
| 2031-06-13 | 4.1915 | 4.1077 | 4.2754 |
| 2031-06-14 | 4.1919 | 4.1081 | 4.2757 |
| 2031-06-15 | 4.1919 | 4.1081 | 4.2757 |
| 2031-06-16 | 4.1886 | 4.1048 | 4.2724 |
| 2031-06-17 | 4.1819 | 4.0983 | 4.2656 |
| 2031-06-18 | 4.1885 | 4.1047 | 4.2723 |
| 2031-06-19 | 4.1859 | 4.1022 | 4.2696 |
| 2031-06-20 | 4.1812 | 4.0976 | 4.2648 |
| 2031-06-21 | 4.1745 | 4.0910 | 4.2580 |
| 2031-06-22 | 4.1748 | 4.0913 | 4.2583 |
| 2031-06-23 | 4.1814 | 4.0978 | 4.2650 |
| 2031-06-24 | 4.1814 | 4.0978 | 4.2650 |
| 2031-06-25 | 4.1879 | 4.1042 | 4.2717 |
| 2031-06-26 | 4.1945 | 4.1106 | 4.2784 |
| 2031-06-27 | 4.1983 | 4.1143 | 4.2822 |
| 2031-06-28 | 4.2011 | 4.1171 | 4.2851 |
| 2031-06-29 | 4.2077 | 4.1236 | 4.2919 |
| 2031-06-30 | 4.2010 | 4.1170 | 4.2851 |
| 2031 July | |||
| 2031-07-01 | 4.1943 | 4.1105 | 4.2782 |
| 2031-07-02 | 4.1877 | 4.1039 | 4.2714 |
| 2031-07-03 | 4.1810 | 4.0974 | 4.2646 |
| 2031-07-04 | 4.1744 | 4.0909 | 4.2578 |
| 2031-07-05 | 4.1756 | 4.0921 | 4.2591 |
| 2031-07-06 | 4.1799 | 4.0963 | 4.2635 |
| 2031-07-07 | 4.1865 | 4.1027 | 4.2702 |
| 2031-07-08 | 4.1798 | 4.0962 | 4.2634 |
| 2031-07-09 | 4.1798 | 4.0962 | 4.2634 |
| 2031-07-10 | 4.1732 | 4.0897 | 4.2567 |
| 2031-07-11 | 4.1691 | 4.0857 | 4.2525 |
| 2031-07-12 | 4.1625 | 4.0792 | 4.2457 |
| 2031-07-13 | 4.1645 | 4.0812 | 4.2478 |
| 2031-07-14 | 4.1710 | 4.0876 | 4.2544 |
| 2031-07-15 | 4.1745 | 4.0911 | 4.2580 |
| 2031-07-16 | 4.1679 | 4.0845 | 4.2513 |
| 2031-07-17 | 4.1745 | 4.0910 | 4.2579 |
| 2031-07-18 | 4.1810 | 4.0974 | 4.2646 |
| 2031-07-19 | 4.1744 | 4.0909 | 4.2578 |
| 2031-07-20 | 4.1677 | 4.0844 | 4.2511 |
| 2031-07-21 | 4.1692 | 4.0858 | 4.2525 |
| 2031-07-22 | 4.1665 | 4.0832 | 4.2498 |
| 2031-07-23 | 4.1599 | 4.0767 | 4.2431 |
| 2031-07-24 | 4.1664 | 4.0831 | 4.2498 |
| 2031-07-25 | 4.1631 | 4.0798 | 4.2463 |
| 2031-07-26 | 4.1564 | 4.0733 | 4.2396 |
| 2031-07-27 | 4.1500 | 4.0670 | 4.2330 |
| 2031-07-28 | 4.1434 | 4.0605 | 4.2263 |
| 2031-07-29 | 4.1499 | 4.0669 | 4.2329 |
| 2031-07-30 | 4.1564 | 4.0733 | 4.2396 |
| 2031-07-31 | 4.1498 | 4.0668 | 4.2328 |
| 2031 August | |||
| 2031-08-01 | 4.1511 | 4.0681 | 4.2341 |
| 2031-08-02 | 4.1576 | 4.0745 | 4.2408 |
| 2031-08-03 | 4.1518 | 4.0687 | 4.2348 |
| 2031-08-04 | 4.1583 | 4.0751 | 4.2414 |
| 2031-08-05 | 4.1517 | 4.0686 | 4.2347 |
| 2031-08-06 | 4.1582 | 4.0750 | 4.2413 |
| 2031-08-07 | 4.1516 | 4.0685 | 4.2346 |
| 2031-08-08 | 4.1537 | 4.0707 | 4.2368 |
| 2031-08-09 | 4.1471 | 4.0642 | 4.2301 |
| 2031-08-10 | 4.1474 | 4.0645 | 4.2304 |
| 2031-08-11 | 4.1532 | 4.0701 | 4.2363 |
| 2031-08-12 | 4.1492 | 4.0662 | 4.2322 |
| 2031-08-13 | 4.1426 | 4.0597 | 4.2255 |
| 2031-08-14 | 4.1433 | 4.0604 | 4.2262 |
| 2031-08-15 | 4.1367 | 4.0540 | 4.2194 |
| 2031-08-16 | 4.1301 | 4.0475 | 4.2127 |
| 2031-08-17 | 4.1301 | 4.0475 | 4.2127 |
| 2031-08-18 | 4.1366 | 4.0539 | 4.2193 |
| 2031-08-19 | 4.1300 | 4.0474 | 4.2126 |
| 2031-08-20 | 4.1351 | 4.0524 | 4.2178 |
| 2031-08-21 | 4.1416 | 4.0587 | 4.2244 |
| 2031-08-22 | 4.1481 | 4.0651 | 4.2310 |
| 2031-08-23 | 4.1415 | 4.0586 | 4.2243 |
| 2031-08-24 | 4.1415 | 4.0586 | 4.2243 |
| 2031-08-25 | 4.1480 | 4.0650 | 4.2309 |
| 2031-08-26 | 4.1414 | 4.0585 | 4.2242 |
| 2031-08-27 | 4.1348 | 4.0521 | 4.2175 |
| 2031-08-28 | 4.1413 | 4.0585 | 4.2241 |
| 2031-08-29 | 4.1347 | 4.0520 | 4.2174 |
| 2031-08-30 | 4.1412 | 4.0584 | 4.2240 |
| 2031-08-31 | 4.1415 | 4.0586 | 4.2243 |
| 2031 September | |||
| 2031-09-01 | 4.1449 | 4.0620 | 4.2278 |
| 2031-09-02 | 4.1514 | 4.0684 | 4.2344 |
| 2031-09-03 | 4.1527 | 4.0696 | 4.2357 |
| 2031-09-04 | 4.1480 | 4.0651 | 4.2310 |
| 2031-09-05 | 4.1546 | 4.0715 | 4.2376 |
| 2031-09-06 | 4.1479 | 4.0650 | 4.2309 |
| 2031-09-07 | 4.1482 | 4.0653 | 4.2312 |
| 2031-09-08 | 4.1548 | 4.0717 | 4.2378 |
| 2031-09-09 | 4.1613 | 4.0781 | 4.2445 |
| 2031-09-10 | 4.1678 | 4.0845 | 4.2512 |
| 2031-09-11 | 4.1675 | 4.0842 | 4.2509 |
| 2031-09-12 | 4.1609 | 4.0777 | 4.2441 |
| 2031-09-13 | 4.1543 | 4.0712 | 4.2374 |
| 2031-09-14 | 4.1543 | 4.0712 | 4.2374 |
| 2031-09-15 | 4.1608 | 4.0776 | 4.2440 |
| 2031-09-16 | 4.1542 | 4.0711 | 4.2373 |
| 2031-09-17 | 4.1607 | 4.0775 | 4.2439 |
| 2031-09-18 | 4.1672 | 4.0839 | 4.2506 |
| 2031-09-19 | 4.1738 | 4.0903 | 4.2573 |
| 2031-09-20 | 4.1671 | 4.0838 | 4.2505 |
| 2031-09-21 | 4.1674 | 4.0841 | 4.2508 |
| 2031-09-22 | 4.1740 | 4.0905 | 4.2575 |
| 2031-09-23 | 4.1805 | 4.0969 | 4.2641 |
| 2031-09-24 | 4.1820 | 4.0983 | 4.2656 |
| 2031-09-25 | 4.1885 | 4.1048 | 4.2723 |
| 2031-09-26 | 4.1951 | 4.1112 | 4.2790 |
| 2031-09-27 | 4.2017 | 4.1177 | 4.2857 |
| 2031-09-28 | 4.2020 | 4.1180 | 4.2860 |
| 2031-09-29 | 4.2086 | 4.1244 | 4.2928 |
| 2031-09-30 | 4.2019 | 4.1179 | 4.2859 |
| 2031 October | |||
| 2031-10-01 | 4.2085 | 4.1243 | 4.2927 |
| 2031-10-02 | 4.2018 | 4.1178 | 4.2859 |
| 2031-10-03 | 4.1951 | 4.1112 | 4.2790 |
| 2031-10-04 | 4.1885 | 4.1047 | 4.2722 |
| 2031-10-05 | 4.1877 | 4.1040 | 4.2715 |
| 2031-10-06 | 4.1877 | 4.1040 | 4.2715 |
| 2031-10-07 | 4.1943 | 4.1104 | 4.2782 |
| 2031-10-08 | 4.1876 | 4.1039 | 4.2714 |
| 2031-10-09 | 4.1894 | 4.1057 | 4.2732 |
| 2031-10-10 | 4.1960 | 4.1121 | 4.2799 |
| 2031-10-11 | 4.1893 | 4.1056 | 4.2731 |
| 2031-10-12 | 4.1827 | 4.0990 | 4.2663 |
| 2031-10-13 | 4.1815 | 4.0978 | 4.2651 |
| 2031-10-14 | 4.1806 | 4.0970 | 4.2642 |
| 2031-10-15 | 4.1856 | 4.1019 | 4.2693 |
| 2031-10-16 | 4.1922 | 4.1083 | 4.2760 |
| 2031-10-17 | 4.1864 | 4.1026 | 4.2701 |
| 2031-10-18 | 4.1797 | 4.0961 | 4.2633 |
| 2031-10-19 | 4.1731 | 4.0896 | 4.2565 |
| 2031-10-20 | 4.1731 | 4.0896 | 4.2565 |
| 2031-10-21 | 4.1704 | 4.0870 | 4.2538 |
| 2031-10-22 | 4.1638 | 4.0805 | 4.2471 |
| 2031-10-23 | 4.1703 | 4.0869 | 4.2538 |
| 2031-10-24 | 4.1637 | 4.0804 | 4.2470 |
| 2031-10-25 | 4.1642 | 4.0809 | 4.2475 |
| 2031-10-26 | 4.1632 | 4.0800 | 4.2465 |
| 2031-10-27 | 4.1632 | 4.0800 | 4.2465 |
| 2031-10-28 | 4.1667 | 4.0833 | 4.2500 |
| 2031-10-29 | 4.1731 | 4.0896 | 4.2565 |
| 2031-10-30 | 4.1796 | 4.0960 | 4.2632 |
| 2031-10-31 | 4.1862 | 4.1025 | 4.2699 |
| 2031 November | |||
| 2031-11-01 | 4.1905 | 4.1067 | 4.2743 |
| 2031-11-02 | 4.1971 | 4.1131 | 4.2810 |