Canadian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current CAD/CNH rate: â–² 5.0637 (+0,04%)
> Page 5: CAD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.3865 | 4.2987 | 4.4742 |
| 2030-01-02 | 4.3795 | 4.2919 | 4.4671 |
| 2030-01-03 | 4.3802 | 4.2926 | 4.4678 |
| 2030-01-04 | 4.3732 | 4.2858 | 4.4607 |
| 2030-01-05 | 4.3663 | 4.2790 | 4.4536 |
| 2030-01-06 | 4.3663 | 4.2790 | 4.4536 |
| 2030-01-07 | 4.3731 | 4.2857 | 4.4606 |
| 2030-01-08 | 4.3662 | 4.2789 | 4.4535 |
| 2030-01-09 | 4.3715 | 4.2841 | 4.4589 |
| 2030-01-10 | 4.3784 | 4.2908 | 4.4659 |
| 2030-01-11 | 4.3853 | 4.2976 | 4.4730 |
| 2030-01-12 | 4.3783 | 4.2907 | 4.4658 |
| 2030-01-13 | 4.3783 | 4.2907 | 4.4658 |
| 2030-01-14 | 4.3852 | 4.2975 | 4.4729 |
| 2030-01-15 | 4.3782 | 4.2906 | 4.4657 |
| 2030-01-16 | 4.3712 | 4.2838 | 4.4586 |
| 2030-01-17 | 4.3781 | 4.2905 | 4.4656 |
| 2030-01-18 | 4.3711 | 4.2837 | 4.4585 |
| 2030-01-19 | 4.3780 | 4.2904 | 4.4655 |
| 2030-01-20 | 4.3783 | 4.2907 | 4.4659 |
| 2030-01-21 | 4.3819 | 4.2942 | 4.4695 |
| 2030-01-22 | 4.3888 | 4.3010 | 4.4765 |
| 2030-01-23 | 4.3901 | 4.3023 | 4.4779 |
| 2030-01-24 | 4.3852 | 4.2975 | 4.4729 |
| 2030-01-25 | 4.3921 | 4.3043 | 4.4800 |
| 2030-01-26 | 4.3851 | 4.2974 | 4.4728 |
| 2030-01-27 | 4.3854 | 4.2977 | 4.4731 |
| 2030-01-28 | 4.3923 | 4.3045 | 4.4802 |
| 2030-01-29 | 4.3992 | 4.3112 | 4.4872 |
| 2030-01-30 | 4.4061 | 4.3180 | 4.4943 |
| 2030-01-31 | 4.4058 | 4.3177 | 4.4939 |
| 2030 February | |||
| 2030-02-01 | 4.3988 | 4.3108 | 4.4868 |
| 2030-02-02 | 4.3918 | 4.3040 | 4.4796 |
| 2030-02-03 | 4.3918 | 4.3040 | 4.4796 |
| 2030-02-04 | 4.3987 | 4.3107 | 4.4867 |
| 2030-02-05 | 4.3917 | 4.3039 | 4.4795 |
| 2030-02-06 | 4.3986 | 4.3106 | 4.4866 |
| 2030-02-07 | 4.4055 | 4.3174 | 4.4936 |
| 2030-02-08 | 4.4124 | 4.3242 | 4.5007 |
| 2030-02-09 | 4.4054 | 4.3173 | 4.4935 |
| 2030-02-10 | 4.4057 | 4.3176 | 4.4938 |
| 2030-02-11 | 4.4127 | 4.3244 | 4.5009 |
| 2030-02-12 | 4.4196 | 4.3312 | 4.5080 |
| 2030-02-13 | 4.4211 | 4.3327 | 4.5095 |
| 2030-02-14 | 4.4280 | 4.3395 | 4.5166 |
| 2030-02-15 | 4.4350 | 4.3463 | 4.5237 |
| 2030-02-16 | 4.4420 | 4.3531 | 4.5308 |
| 2030-02-17 | 4.4423 | 4.3534 | 4.5311 |
| 2030-02-18 | 4.4493 | 4.3603 | 4.5382 |
| 2030-02-19 | 4.4422 | 4.3533 | 4.5310 |
| 2030-02-20 | 4.4492 | 4.3602 | 4.5381 |
| 2030-02-21 | 4.4421 | 4.3532 | 4.5309 |
| 2030-02-22 | 4.4350 | 4.3463 | 4.5237 |
| 2030-02-23 | 4.4280 | 4.3394 | 4.5165 |
| 2030-02-24 | 4.4272 | 4.3386 | 4.5157 |
| 2030-02-25 | 4.4272 | 4.3386 | 4.5157 |
| 2030-02-26 | 4.4341 | 4.3454 | 4.5228 |
| 2030-02-27 | 4.4271 | 4.3385 | 4.5156 |
| 2030-02-28 | 4.4290 | 4.3404 | 4.5176 |
| 2030 March | |||
| 2030-03-01 | 4.4360 | 4.3472 | 4.5247 |
| 2030-03-02 | 4.4289 | 4.3403 | 4.5175 |
| 2030-03-03 | 4.4219 | 4.3334 | 4.5103 |
| 2030-03-04 | 4.4206 | 4.3322 | 4.5090 |
| 2030-03-05 | 4.4196 | 4.3312 | 4.5080 |
| 2030-03-06 | 4.4249 | 4.3364 | 4.5134 |
| 2030-03-07 | 4.4319 | 4.3432 | 4.5205 |
| 2030-03-08 | 4.4257 | 4.3372 | 4.5143 |
| 2030-03-09 | 4.4187 | 4.3303 | 4.5071 |
| 2030-03-10 | 4.4117 | 4.3234 | 4.4999 |
| 2030-03-11 | 4.4117 | 4.3234 | 4.4999 |
| 2030-03-12 | 4.4089 | 4.3207 | 4.4971 |
| 2030-03-13 | 4.4019 | 4.3139 | 4.4899 |
| 2030-03-14 | 4.4088 | 4.3206 | 4.4970 |
| 2030-03-15 | 4.4018 | 4.3138 | 4.4898 |
| 2030-03-16 | 4.4023 | 4.3142 | 4.4903 |
| 2030-03-17 | 4.4013 | 4.3133 | 4.4893 |
| 2030-03-18 | 4.4013 | 4.3133 | 4.4893 |
| 2030-03-19 | 4.4049 | 4.3168 | 4.4930 |
| 2030-03-20 | 4.4117 | 4.3235 | 4.4999 |
| 2030-03-21 | 4.4186 | 4.3303 | 4.5070 |
| 2030-03-22 | 4.4256 | 4.3371 | 4.5141 |
| 2030-03-23 | 4.4301 | 4.3415 | 4.5187 |
| 2030-03-24 | 4.4371 | 4.3483 | 4.5258 |
| 2030-03-25 | 4.4371 | 4.3483 | 4.5258 |
| 2030-03-26 | 4.4440 | 4.3552 | 4.5329 |
| 2030-03-27 | 4.4411 | 4.3522 | 4.5299 |
| 2030-03-28 | 4.4340 | 4.3453 | 4.5227 |
| 2030-03-29 | 4.4275 | 4.3389 | 4.5160 |
| 2030-03-30 | 4.4307 | 4.3421 | 4.5193 |
| 2030-03-31 | 4.4376 | 4.3489 | 4.5264 |
| 2030 April | |||
| 2030-04-01 | 4.4376 | 4.3489 | 4.5264 |
| 2030-04-02 | 4.4446 | 4.3557 | 4.5335 |
| 2030-04-03 | 4.4375 | 4.3488 | 4.5263 |
| 2030-04-04 | 4.4380 | 4.3492 | 4.5267 |
| 2030-04-05 | 4.4425 | 4.3536 | 4.5313 |
| 2030-04-06 | 4.4491 | 4.3602 | 4.5381 |
| 2030-04-07 | 4.4432 | 4.3544 | 4.5321 |
| 2030-04-08 | 4.4436 | 4.3547 | 4.5324 |
| 2030-04-09 | 4.4460 | 4.3571 | 4.5349 |
| 2030-04-10 | 4.4389 | 4.3501 | 4.5277 |
| 2030-04-11 | 4.4459 | 4.3570 | 4.5348 |
| 2030-04-12 | 4.4506 | 4.3616 | 4.5396 |
| 2030-04-13 | 4.4576 | 4.3685 | 4.5468 |
| 2030-04-14 | 4.4646 | 4.3753 | 4.5539 |
| 2030-04-15 | 4.4646 | 4.3753 | 4.5539 |
| 2030-04-16 | 4.4575 | 4.3684 | 4.5467 |
| 2030-04-17 | 4.4645 | 4.3752 | 4.5538 |
| 2030-04-18 | 4.4574 | 4.3683 | 4.5466 |
| 2030-04-19 | 4.4503 | 4.3613 | 4.5393 |
| 2030-04-20 | 4.4497 | 4.3607 | 4.5387 |
| 2030-04-21 | 4.4426 | 4.3537 | 4.5314 |
| 2030-04-22 | 4.4426 | 4.3537 | 4.5314 |
| 2030-04-23 | 4.4361 | 4.3474 | 4.5248 |
| 2030-04-24 | 4.4431 | 4.3542 | 4.5319 |
| 2030-04-25 | 4.4360 | 4.3473 | 4.5247 |
| 2030-04-26 | 4.4351 | 4.3464 | 4.5238 |
| 2030-04-27 | 4.4420 | 4.3532 | 4.5309 |
| 2030-04-28 | 4.4350 | 4.3463 | 4.5237 |
| 2030-04-29 | 4.4347 | 4.3460 | 4.5234 |
| 2030-04-30 | 4.4390 | 4.3502 | 4.5278 |
| 2030 May | |||
| 2030-05-01 | 4.4460 | 4.3571 | 4.5349 |
| 2030-05-02 | 4.4389 | 4.3501 | 4.5277 |
| 2030-05-03 | 4.4459 | 4.3570 | 4.5348 |
| 2030-05-04 | 4.4516 | 4.3626 | 4.5406 |
| 2030-05-05 | 4.4445 | 4.3556 | 4.5334 |
| 2030-05-06 | 4.4445 | 4.3556 | 4.5334 |
| 2030-05-07 | 4.4434 | 4.3546 | 4.5323 |
| 2030-05-08 | 4.4364 | 4.3476 | 4.5251 |
| 2030-05-09 | 4.4321 | 4.3434 | 4.5207 |
| 2030-05-10 | 4.4250 | 4.3365 | 4.5135 |
| 2030-05-11 | 4.4256 | 4.3371 | 4.5141 |
| 2030-05-12 | 4.4262 | 4.3377 | 4.5148 |
| 2030-05-13 | 4.4247 | 4.3362 | 4.5132 |
| 2030-05-14 | 4.4287 | 4.3401 | 4.5172 |
| 2030-05-15 | 4.4258 | 4.3373 | 4.5143 |
| 2030-05-16 | 4.4244 | 4.3360 | 4.5129 |
| 2030-05-17 | 4.4190 | 4.3306 | 4.5074 |
| 2030-05-18 | 4.4194 | 4.3310 | 4.5078 |
| 2030-05-19 | 4.4194 | 4.3310 | 4.5078 |
| 2030-05-20 | 4.4220 | 4.3336 | 4.5105 |
| 2030-05-21 | 4.4284 | 4.3398 | 4.5170 |
| 2030-05-22 | 4.4354 | 4.3467 | 4.5241 |
| 2030-05-23 | 4.4283 | 4.3398 | 4.5169 |
| 2030-05-24 | 4.4231 | 4.3346 | 4.5115 |
| 2030-05-25 | 4.4161 | 4.3277 | 4.5044 |
| 2030-05-26 | 4.4161 | 4.3277 | 4.5044 |
| 2030-05-27 | 4.4167 | 4.3284 | 4.5050 |
| 2030-05-28 | 4.4098 | 4.3216 | 4.4980 |
| 2030-05-29 | 4.4028 | 4.3148 | 4.4909 |
| 2030-05-30 | 4.3977 | 4.3098 | 4.4857 |
| 2030-05-31 | 4.3987 | 4.3108 | 4.4867 |
| 2030 June | |||
| 2030-06-01 | 4.4013 | 4.3133 | 4.4894 |
| 2030-06-02 | 4.4013 | 4.3133 | 4.4894 |
| 2030-06-03 | 4.4022 | 4.3141 | 4.4902 |
| 2030-06-04 | 4.3992 | 4.3112 | 4.4871 |
| 2030-06-05 | 4.4061 | 4.3179 | 4.4942 |
| 2030-06-06 | 4.4114 | 4.3232 | 4.4996 |
| 2030-06-07 | 4.4106 | 4.3223 | 4.4988 |
| 2030-06-08 | 4.4089 | 4.3207 | 4.4970 |
| 2030-06-09 | 4.4085 | 4.3204 | 4.4967 |
| 2030-06-10 | 4.4078 | 4.3197 | 4.4960 |
| 2030-06-11 | 4.4029 | 4.3148 | 4.4910 |
| 2030-06-12 | 4.3978 | 4.3099 | 4.4858 |
| 2030-06-13 | 4.3966 | 4.3087 | 4.4846 |
| 2030-06-14 | 4.3904 | 4.3026 | 4.4782 |
| 2030-06-15 | 4.3877 | 4.2999 | 4.4754 |
| 2030-06-16 | 4.3877 | 4.2999 | 4.4754 |
| 2030-06-17 | 4.3891 | 4.3014 | 4.4769 |
| 2030-06-18 | 4.3884 | 4.3006 | 4.4762 |
| 2030-06-19 | 4.3814 | 4.2938 | 4.4690 |
| 2030-06-20 | 4.3744 | 4.2870 | 4.4619 |
| 2030-06-21 | 4.3712 | 4.2838 | 4.4587 |
| 2030-06-22 | 4.3781 | 4.2905 | 4.4657 |
| 2030-06-23 | 4.3784 | 4.2909 | 4.4660 |
| 2030-06-24 | 4.3715 | 4.2840 | 4.4589 |
| 2030-06-25 | 4.3645 | 4.2772 | 4.4518 |
| 2030-06-26 | 4.3696 | 4.2822 | 4.4570 |
| 2030-06-27 | 4.3765 | 4.2890 | 4.4640 |
| 2030-06-28 | 4.3695 | 4.2821 | 4.4569 |
| 2030-06-29 | 4.3701 | 4.2827 | 4.4575 |
| 2030-06-30 | 4.3714 | 4.2840 | 4.4588 |
| 2030 July | |||
| 2030-07-01 | 4.3768 | 4.2893 | 4.4644 |
| 2030-07-02 | 4.3800 | 4.2924 | 4.4676 |
| 2030-07-03 | 4.3730 | 4.2856 | 4.4605 |
| 2030-07-04 | 4.3678 | 4.2804 | 4.4551 |
| 2030-07-05 | 4.3608 | 4.2736 | 4.4480 |
| 2030-07-06 | 4.3539 | 4.2668 | 4.4410 |
| 2030-07-07 | 4.3548 | 4.2677 | 4.4419 |
| 2030-07-08 | 4.3582 | 4.2711 | 4.4454 |
| 2030-07-09 | 4.3589 | 4.2717 | 4.4461 |
| 2030-07-10 | 4.3520 | 4.2649 | 4.4390 |
| 2030-07-11 | 4.3451 | 4.2582 | 4.4320 |
| 2030-07-12 | 4.3519 | 4.2648 | 4.4389 |
| 2030-07-13 | 4.3523 | 4.2653 | 4.4394 |
| 2030-07-14 | 4.3523 | 4.2653 | 4.4394 |
| 2030-07-15 | 4.3554 | 4.2683 | 4.4425 |
| 2030-07-16 | 4.3622 | 4.2750 | 4.4494 |
| 2030-07-17 | 4.3609 | 4.2737 | 4.4482 |
| 2030-07-18 | 4.3540 | 4.2669 | 4.4411 |
| 2030-07-19 | 4.3536 | 4.2665 | 4.4406 |
| 2030-07-20 | 4.3604 | 4.2732 | 4.4476 |
| 2030-07-21 | 4.3601 | 4.2729 | 4.4473 |
| 2030-07-22 | 4.3531 | 4.2661 | 4.4402 |
| 2030-07-23 | 4.3462 | 4.2593 | 4.4331 |
| 2030-07-24 | 4.3418 | 4.2550 | 4.4286 |
| 2030-07-25 | 4.3349 | 4.2482 | 4.4216 |
| 2030-07-26 | 4.3280 | 4.2414 | 4.4145 |
| 2030-07-27 | 4.3271 | 4.2405 | 4.4136 |
| 2030-07-28 | 4.3272 | 4.2407 | 4.4137 |
| 2030-07-29 | 4.3218 | 4.2353 | 4.4082 |
| 2030-07-30 | 4.3285 | 4.2420 | 4.4151 |
| 2030-07-31 | 4.3288 | 4.2423 | 4.4154 |
| 2030 August | |||
| 2030-08-01 | 4.3219 | 4.2355 | 4.4084 |
| 2030-08-02 | 4.3176 | 4.2312 | 4.4039 |
| 2030-08-03 | 4.3169 | 4.2306 | 4.4032 |
| 2030-08-04 | 4.3172 | 4.2309 | 4.4036 |
| 2030-08-05 | 4.3240 | 4.2375 | 4.4105 |
| 2030-08-06 | 4.3202 | 4.2338 | 4.4066 |
| 2030-08-07 | 4.3209 | 4.2344 | 4.4073 |
| 2030-08-08 | 4.3189 | 4.2325 | 4.4053 |
| 2030-08-09 | 4.3120 | 4.2258 | 4.3983 |
| 2030-08-10 | 4.3188 | 4.2324 | 4.4052 |
| 2030-08-11 | 4.3188 | 4.2324 | 4.4052 |
| 2030-08-12 | 4.3196 | 4.2333 | 4.4060 |
| 2030-08-13 | 4.3128 | 4.2265 | 4.3990 |
| 2030-08-14 | 4.3066 | 4.2204 | 4.3927 |
| 2030-08-15 | 4.3081 | 4.2220 | 4.3943 |
| 2030-08-16 | 4.3019 | 4.2158 | 4.3879 |
| 2030-08-17 | 4.3086 | 4.2225 | 4.3948 |
| 2030-08-18 | 4.3083 | 4.2222 | 4.3945 |
| 2030-08-19 | 4.3104 | 4.2242 | 4.3966 |
| 2030-08-20 | 4.3036 | 4.2175 | 4.3896 |
| 2030-08-21 | 4.3103 | 4.2241 | 4.3965 |
| 2030-08-22 | 4.3113 | 4.2250 | 4.3975 |
| 2030-08-23 | 4.3097 | 4.2235 | 4.3959 |
| 2030-08-24 | 4.3101 | 4.2239 | 4.3963 |
| 2030-08-25 | 4.3101 | 4.2239 | 4.3963 |
| 2030-08-26 | 4.3067 | 4.2206 | 4.3928 |
| 2030-08-27 | 4.2998 | 4.2138 | 4.3858 |
| 2030-08-28 | 4.3066 | 4.2205 | 4.3927 |
| 2030-08-29 | 4.3039 | 4.2178 | 4.3900 |
| 2030-08-30 | 4.2991 | 4.2131 | 4.3850 |
| 2030-08-31 | 4.2922 | 4.2064 | 4.3781 |
| 2030 September | |||
| 2030-09-01 | 4.2925 | 4.2067 | 4.3784 |
| 2030-09-02 | 4.2993 | 4.2133 | 4.3852 |
| 2030-09-03 | 4.2993 | 4.2133 | 4.3852 |
| 2030-09-04 | 4.3060 | 4.2199 | 4.3921 |
| 2030-09-05 | 4.3128 | 4.2265 | 4.3990 |
| 2030-09-06 | 4.3166 | 4.2303 | 4.4030 |
| 2030-09-07 | 4.3196 | 4.2332 | 4.4060 |
| 2030-09-08 | 4.3264 | 4.2398 | 4.4129 |
| 2030-09-09 | 4.3195 | 4.2331 | 4.4059 |
| 2030-09-10 | 4.3126 | 4.2263 | 4.3988 |
| 2030-09-11 | 4.3057 | 4.2196 | 4.3919 |
| 2030-09-12 | 4.2989 | 4.2129 | 4.3849 |
| 2030-09-13 | 4.2920 | 4.2062 | 4.3779 |
| 2030-09-14 | 4.2933 | 4.2074 | 4.3792 |
| 2030-09-15 | 4.2977 | 4.2118 | 4.3837 |
| 2030-09-16 | 4.3045 | 4.2184 | 4.3906 |
| 2030-09-17 | 4.2976 | 4.2117 | 4.3836 |
| 2030-09-18 | 4.2976 | 4.2117 | 4.3836 |
| 2030-09-19 | 4.2909 | 4.2050 | 4.3767 |
| 2030-09-20 | 4.2867 | 4.2009 | 4.3724 |
| 2030-09-21 | 4.2798 | 4.1943 | 4.3654 |
| 2030-09-22 | 4.2819 | 4.1963 | 4.3675 |
| 2030-09-23 | 4.2886 | 4.2028 | 4.3744 |
| 2030-09-24 | 4.2922 | 4.2064 | 4.3781 |
| 2030-09-25 | 4.2854 | 4.1997 | 4.3711 |
| 2030-09-26 | 4.2921 | 4.2063 | 4.3780 |
| 2030-09-27 | 4.2989 | 4.2129 | 4.3849 |
| 2030-09-28 | 4.2920 | 4.2062 | 4.3779 |
| 2030-09-29 | 4.2852 | 4.1995 | 4.3709 |
| 2030-09-30 | 4.2867 | 4.2010 | 4.3724 |
| 2030 October | |||
| 2030-10-01 | 4.2840 | 4.1983 | 4.3697 |
| 2030-10-02 | 4.2772 | 4.1916 | 4.3627 |
| 2030-10-03 | 4.2839 | 4.1982 | 4.3696 |
| 2030-10-04 | 4.2804 | 4.1948 | 4.3660 |
| 2030-10-05 | 4.2736 | 4.1881 | 4.3591 |
| 2030-10-06 | 4.2670 | 4.1817 | 4.3524 |
| 2030-10-07 | 4.2602 | 4.1750 | 4.3454 |
| 2030-10-08 | 4.2669 | 4.1816 | 4.3523 |
| 2030-10-09 | 4.2736 | 4.1881 | 4.3591 |
| 2030-10-10 | 4.2668 | 4.1815 | 4.3522 |
| 2030-10-11 | 4.2681 | 4.1828 | 4.3535 |
| 2030-10-12 | 4.2748 | 4.1893 | 4.3603 |
| 2030-10-13 | 4.2688 | 4.1834 | 4.3542 |
| 2030-10-14 | 4.2755 | 4.1900 | 4.3610 |
| 2030-10-15 | 4.2687 | 4.1833 | 4.3541 |
| 2030-10-16 | 4.2754 | 4.1899 | 4.3609 |
| 2030-10-17 | 4.2686 | 4.1832 | 4.3540 |
| 2030-10-18 | 4.2709 | 4.1854 | 4.3563 |
| 2030-10-19 | 4.2641 | 4.1788 | 4.3493 |
| 2030-10-20 | 4.2644 | 4.1791 | 4.3496 |
| 2030-10-21 | 4.2703 | 4.1849 | 4.3557 |
| 2030-10-22 | 4.2662 | 4.1809 | 4.3515 |
| 2030-10-23 | 4.2594 | 4.1742 | 4.3446 |
| 2030-10-24 | 4.2601 | 4.1749 | 4.3453 |
| 2030-10-25 | 4.2533 | 4.1683 | 4.3384 |
| 2030-10-26 | 4.2466 | 4.1616 | 4.3315 |
| 2030-10-27 | 4.2466 | 4.1616 | 4.3315 |
| 2030-10-28 | 4.2532 | 4.1682 | 4.3383 |
| 2030-10-29 | 4.2465 | 4.1615 | 4.3314 |
| 2030-10-30 | 4.2516 | 4.1666 | 4.3367 |
| 2030-10-31 | 4.2583 | 4.1732 | 4.3435 |
| 2030 November | |||
| 2030-11-01 | 4.2650 | 4.1797 | 4.3503 |
| 2030-11-02 | 4.2582 | 4.1731 | 4.3434 |