Current CAD/CZK rate: â–¼ 14.8786 (-0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 14.7317 | 14.4370 | 15.0263 |
2026-01-02 | 14.7370 | 14.4423 | 15.0317 |
2026-01-03 | 14.7460 | 14.4511 | 15.0410 |
2026-01-04 | 14.7845 | 14.4888 | 15.0801 |
2026-01-05 | 14.8230 | 14.5265 | 15.1194 |
2026-01-06 | 14.8381 | 14.5413 | 15.1349 |
2026-01-07 | 14.8768 | 14.5792 | 15.1743 |
2026-01-08 | 14.8374 | 14.5407 | 15.1342 |
2026-01-09 | 14.8617 | 14.5645 | 15.1590 |
2026-01-10 | 14.9005 | 14.6025 | 15.1985 |
2026-01-11 | 14.9131 | 14.6149 | 15.2114 |
2026-01-12 | 14.8737 | 14.5762 | 15.1712 |
2026-01-13 | 14.9125 | 14.6142 | 15.2107 |
2026-01-14 | 14.8808 | 14.5832 | 15.1785 |
2026-01-15 | 14.8902 | 14.5924 | 15.1880 |
2026-01-16 | 14.9290 | 14.6304 | 15.2276 |
2026-01-17 | 14.9679 | 14.6685 | 15.2672 |
2026-01-18 | 15.0069 | 14.7067 | 15.3070 |
2026-01-19 | 14.9672 | 14.6678 | 15.2665 |
2026-01-20 | 14.9664 | 14.6671 | 15.2657 |
2026-01-21 | 14.9886 | 14.6888 | 15.2884 |
2026-01-22 | 15.0276 | 14.7271 | 15.3282 |
2026-01-23 | 15.0429 | 14.7421 | 15.3438 |
2026-01-24 | 15.0821 | 14.7805 | 15.3838 |
2026-01-25 | 15.0423 | 14.7414 | 15.3431 |
2026-01-26 | 15.0158 | 14.7155 | 15.3161 |
2026-01-27 | 15.0059 | 14.7058 | 15.3061 |
2026-01-28 | 14.9663 | 14.6669 | 15.2656 |
2026-01-29 | 15.0053 | 14.7051 | 15.3054 |
2026-01-30 | 15.0443 | 14.7435 | 15.3452 |
2026-01-31 | 15.0077 | 14.7075 | 15.3078 |
2026 February | |||
2026-02-01 | 14.9680 | 14.6686 | 15.2673 |
2026-02-02 | 15.0003 | 14.7003 | 15.3003 |
2026-02-03 | 15.0394 | 14.7386 | 15.3402 |
2026-02-04 | 15.0772 | 14.7757 | 15.3788 |
2026-02-05 | 15.0373 | 14.7366 | 15.3381 |
2026-02-06 | 15.0286 | 14.7280 | 15.3291 |
2026-02-07 | 14.9888 | 14.6891 | 15.2886 |
2026-02-08 | 14.9492 | 14.6502 | 15.2482 |
2026-02-09 | 14.9097 | 14.6115 | 15.2079 |
2026-02-10 | 14.8984 | 14.6005 | 15.1964 |
2026-02-11 | 14.9373 | 14.6385 | 15.2360 |
2026-02-12 | 14.8978 | 14.5998 | 15.1957 |
2026-02-13 | 14.8584 | 14.5612 | 15.1555 |
2026-02-14 | 14.8642 | 14.5669 | 15.1615 |
2026-02-15 | 14.8392 | 14.5424 | 15.1360 |
2026-02-16 | 14.8779 | 14.5803 | 15.1754 |
2026-02-17 | 14.8385 | 14.5417 | 15.1353 |
2026-02-18 | 14.7993 | 14.5033 | 15.0953 |
2026-02-19 | 14.8378 | 14.5411 | 15.1346 |
2026-02-20 | 14.8763 | 14.5788 | 15.1739 |
2026-02-21 | 14.8370 | 14.5403 | 15.1337 |
2026-02-22 | 14.8757 | 14.5782 | 15.1732 |
2026-02-23 | 14.8943 | 14.5964 | 15.1922 |
2026-02-24 | 14.9331 | 14.6344 | 15.2318 |
2026-02-25 | 14.9517 | 14.6527 | 15.2507 |
2026-02-26 | 14.9907 | 14.6908 | 15.2905 |
2026-02-27 | 14.9510 | 14.6520 | 15.2500 |
2026-02-28 | 14.9900 | 14.6902 | 15.2898 |
2026 March | |||
2026-03-01 | 15.0200 | 14.7196 | 15.3204 |
2026-03-02 | 15.0271 | 14.7266 | 15.3276 |
2026-03-03 | 14.9874 | 14.6876 | 15.2871 |
2026-03-04 | 15.0139 | 14.7136 | 15.3142 |
2026-03-05 | 14.9742 | 14.6747 | 15.2737 |
2026-03-06 | 15.0132 | 14.7130 | 15.3135 |
2026-03-07 | 14.9735 | 14.6741 | 15.2730 |
2026-03-08 | 14.9433 | 14.6444 | 15.2422 |
2026-03-09 | 14.9604 | 14.6612 | 15.2596 |
2026-03-10 | 14.9208 | 14.6224 | 15.2193 |
2026-03-11 | 14.9498 | 14.6508 | 15.2488 |
2026-03-12 | 14.9772 | 14.6776 | 15.2767 |
2026-03-13 | 14.9968 | 14.6969 | 15.2967 |
2026-03-14 | 14.9571 | 14.6580 | 15.2563 |
2026-03-15 | 14.9176 | 14.6193 | 15.2160 |
2026-03-16 | 14.9196 | 14.6212 | 15.2180 |
2026-03-17 | 14.9585 | 14.6593 | 15.2576 |
2026-03-18 | 14.9702 | 14.6708 | 15.2696 |
2026-03-19 | 14.9306 | 14.6320 | 15.2292 |
2026-03-20 | 14.9378 | 14.6391 | 15.2366 |
2026-03-21 | 14.9768 | 14.6772 | 15.2763 |
2026-03-22 | 14.9964 | 14.6965 | 15.2964 |
2026-03-23 | 14.9709 | 14.6715 | 15.2704 |
2026-03-24 | 14.9314 | 14.6327 | 15.2300 |
2026-03-25 | 14.9389 | 14.6401 | 15.2377 |
2026-03-26 | 14.8995 | 14.6015 | 15.1975 |
2026-03-27 | 14.9169 | 14.6186 | 15.2153 |
2026-03-28 | 14.9445 | 14.6456 | 15.2434 |
2026-03-29 | 14.9624 | 14.6631 | 15.2616 |
2026-03-30 | 14.9228 | 14.6244 | 15.2213 |
2026-03-31 | 14.9617 | 14.6625 | 15.2609 |
2026 April | |||
2026-04-01 | 15.0007 | 14.7007 | 15.3007 |
2026-04-02 | 14.9610 | 14.6618 | 15.2602 |
2026-04-03 | 14.9614 | 14.6622 | 15.2606 |
2026-04-04 | 15.0001 | 14.7001 | 15.3001 |
2026-04-05 | 14.9604 | 14.6612 | 15.2596 |
2026-04-06 | 14.9809 | 14.6812 | 15.2805 |
2026-04-07 | 15.0199 | 14.7195 | 15.3203 |
2026-04-08 | 14.9802 | 14.6806 | 15.2798 |
2026-04-09 | 14.9406 | 14.6418 | 15.2394 |
2026-04-10 | 14.9795 | 14.6799 | 15.2791 |
2026-04-11 | 14.9399 | 14.6411 | 15.2387 |
2026-04-12 | 14.9788 | 14.6792 | 15.2784 |
2026-04-13 | 15.0178 | 14.7175 | 15.3182 |
2026-04-14 | 14.9781 | 14.6786 | 15.2777 |
2026-04-15 | 15.0172 | 14.7168 | 15.3175 |
2026-04-16 | 14.9775 | 14.6779 | 15.2770 |
2026-04-17 | 14.9789 | 14.6793 | 15.2785 |
2026-04-18 | 14.9393 | 14.6405 | 15.2381 |
2026-04-19 | 14.9651 | 14.6658 | 15.2644 |
2026-04-20 | 14.9255 | 14.6270 | 15.2240 |
2026-04-21 | 14.8860 | 14.5883 | 15.1837 |
2026-04-22 | 14.8467 | 14.5497 | 15.1436 |
2026-04-23 | 14.8820 | 14.5843 | 15.1796 |
2026-04-24 | 14.9208 | 14.6223 | 15.2192 |
2026-04-25 | 14.9596 | 14.6604 | 15.2588 |
2026-04-26 | 14.9566 | 14.6575 | 15.2557 |
2026-04-27 | 14.9424 | 14.6436 | 15.2413 |
2026-04-28 | 14.9029 | 14.6048 | 15.2010 |
2026-04-29 | 14.8635 | 14.5662 | 15.1608 |
2026-04-30 | 14.9022 | 14.6042 | 15.2003 |
2026 May | |||
2026-05-01 | 14.8964 | 14.5985 | 15.1943 |
2026-05-02 | 14.8570 | 14.5599 | 15.1541 |
2026-05-03 | 14.8546 | 14.5576 | 15.1517 |
2026-05-04 | 14.8154 | 14.5191 | 15.1117 |
2026-05-05 | 14.7762 | 14.4807 | 15.0717 |
2026-05-06 | 14.8051 | 14.5090 | 15.1012 |
2026-05-07 | 14.8436 | 14.5468 | 15.1405 |
2026-05-08 | 14.8409 | 14.5441 | 15.1377 |
2026-05-09 | 14.8796 | 14.5820 | 15.1772 |
2026-05-10 | 14.8402 | 14.5434 | 15.1370 |
2026-05-11 | 14.8240 | 14.5275 | 15.1205 |
2026-05-12 | 14.8417 | 14.5448 | 15.1385 |
2026-05-13 | 14.8049 | 14.5088 | 15.1010 |
2026-05-14 | 14.8435 | 14.5466 | 15.1404 |
2026-05-15 | 14.8043 | 14.5082 | 15.1003 |
2026-05-16 | 14.7651 | 14.4698 | 15.0604 |
2026-05-17 | 14.7757 | 14.4802 | 15.0712 |
2026-05-18 | 14.8142 | 14.5179 | 15.1105 |
2026-05-19 | 14.8528 | 14.5557 | 15.1498 |
2026-05-20 | 14.8457 | 14.5488 | 15.1426 |
2026-05-21 | 14.8065 | 14.5103 | 15.1026 |
2026-05-22 | 14.8038 | 14.5077 | 15.0998 |
2026-05-23 | 14.8423 | 14.5455 | 15.1392 |
2026-05-24 | 14.8031 | 14.5070 | 15.0992 |
2026-05-25 | 14.7640 | 14.4687 | 15.0592 |
2026-05-26 | 14.8024 | 14.5064 | 15.0985 |
2026-05-27 | 14.8410 | 14.5442 | 15.1378 |
2026-05-28 | 14.8765 | 14.5790 | 15.1740 |
2026-05-29 | 14.8372 | 14.5404 | 15.1339 |
2026-05-30 | 14.8163 | 14.5200 | 15.1127 |
2026-05-31 | 14.8549 | 14.5578 | 15.1520 |
2026 June | |||
2026-06-01 | 14.8157 | 14.5193 | 15.1120 |
2026-06-02 | 14.8543 | 14.5572 | 15.1513 |
2026-06-03 | 14.8150 | 14.5187 | 15.1113 |
2026-06-04 | 14.8536 | 14.5565 | 15.1507 |
2026-06-05 | 14.8618 | 14.5645 | 15.1590 |
2026-06-06 | 14.8510 | 14.5540 | 15.1480 |
2026-06-07 | 14.8515 | 14.5545 | 15.1485 |
2026-06-08 | 14.8153 | 14.5190 | 15.1116 |
2026-06-09 | 14.8539 | 14.5568 | 15.1510 |
2026-06-10 | 14.8926 | 14.5947 | 15.1905 |
2026-06-11 | 14.9314 | 14.6328 | 15.2300 |
2026-06-12 | 14.9703 | 14.6709 | 15.2697 |
2026-06-13 | 14.9716 | 14.6721 | 15.2710 |
2026-06-14 | 14.9954 | 14.6955 | 15.2953 |
2026-06-15 | 15.0136 | 14.7133 | 15.3138 |
2026-06-16 | 15.0278 | 14.7272 | 15.3283 |
2026-06-17 | 15.0004 | 14.7004 | 15.3004 |
2026-06-18 | 15.0395 | 14.7387 | 15.3403 |
2026-06-19 | 15.0787 | 14.7771 | 15.3803 |
2026-06-20 | 15.1180 | 14.8156 | 15.4203 |
2026-06-21 | 15.1574 | 14.8542 | 15.4605 |
2026-06-22 | 15.1508 | 14.8478 | 15.4538 |
2026-06-23 | 15.1879 | 14.8842 | 15.4917 |
2026-06-24 | 15.1478 | 14.8448 | 15.4507 |
2026-06-25 | 15.1873 | 14.8835 | 15.4910 |
2026-06-26 | 15.1471 | 14.8442 | 15.4500 |
2026-06-27 | 15.1866 | 14.8828 | 15.4903 |
2026-06-28 | 15.2042 | 14.9001 | 15.5083 |
2026-06-29 | 15.1640 | 14.8607 | 15.4673 |
2026-06-30 | 15.2035 | 14.8994 | 15.5076 |
2026 July | |||
2026-07-01 | 15.2116 | 14.9073 | 15.5158 |
2026-07-02 | 15.2512 | 14.9462 | 15.5562 |
2026-07-03 | 15.2392 | 14.9344 | 15.5440 |
2026-07-04 | 15.1989 | 14.8950 | 15.5029 |
2026-07-05 | 15.2017 | 14.8977 | 15.5058 |
2026-07-06 | 15.2054 | 14.9013 | 15.5095 |
2026-07-07 | 15.1652 | 14.8619 | 15.4685 |
2026-07-08 | 15.2047 | 14.9006 | 15.5088 |
2026-07-09 | 15.1645 | 14.8612 | 15.4678 |
2026-07-10 | 15.1244 | 14.8219 | 15.4269 |
2026-07-11 | 15.0844 | 14.7827 | 15.3861 |
2026-07-12 | 15.1237 | 14.8213 | 15.4262 |
2026-07-13 | 15.1188 | 14.8164 | 15.4212 |
2026-07-14 | 15.1582 | 14.8550 | 15.4613 |
2026-07-15 | 15.1181 | 14.8157 | 15.4205 |
2026-07-16 | 15.1575 | 14.8543 | 15.4606 |
2026-07-17 | 15.1970 | 14.8930 | 15.5009 |
2026-07-18 | 15.2366 | 14.9318 | 15.5413 |
2026-07-19 | 15.1963 | 14.8924 | 15.5002 |
2026-07-20 | 15.1794 | 14.8759 | 15.4830 |
2026-07-21 | 15.2190 | 14.9146 | 15.5234 |
2026-07-22 | 15.2208 | 14.9164 | 15.5253 |
2026-07-23 | 15.2605 | 14.9553 | 15.5657 |
2026-07-24 | 15.2654 | 14.9601 | 15.5707 |
2026-07-25 | 15.3052 | 14.9991 | 15.6113 |
2026-07-26 | 15.2647 | 14.9594 | 15.5700 |
2026-07-27 | 15.2528 | 14.9477 | 15.5578 |
2026-07-28 | 15.2124 | 14.9082 | 15.5167 |
2026-07-29 | 15.1722 | 14.8688 | 15.4757 |
2026-07-30 | 15.1720 | 14.8685 | 15.4754 |
2026-07-31 | 15.1319 | 14.8292 | 15.4345 |
2026 August | |||
2026-08-01 | 15.1713 | 14.8679 | 15.4747 |
2026-08-02 | 15.2108 | 14.9066 | 15.5150 |
2026-08-03 | 15.1706 | 14.8672 | 15.4740 |
2026-08-04 | 15.1305 | 14.8279 | 15.4331 |
2026-08-05 | 15.0905 | 14.7887 | 15.3923 |
2026-08-06 | 15.1167 | 14.8144 | 15.4191 |
2026-08-07 | 15.0768 | 14.7752 | 15.3783 |
2026-08-08 | 15.0491 | 14.7481 | 15.3501 |
2026-08-09 | 15.0883 | 14.7865 | 15.3901 |
2026-08-10 | 15.0484 | 14.7474 | 15.3494 |
2026-08-11 | 15.0258 | 14.7253 | 15.3263 |
2026-08-12 | 15.0271 | 14.7265 | 15.3276 |
2026-08-13 | 14.9874 | 14.6876 | 15.2871 |
2026-08-14 | 15.0114 | 14.7111 | 15.3116 |
2026-08-15 | 14.9717 | 14.6722 | 15.2711 |
2026-08-16 | 15.0107 | 14.7105 | 15.3109 |
2026-08-17 | 14.9710 | 14.6716 | 15.2704 |
2026-08-18 | 14.9545 | 14.6554 | 15.2536 |
2026-08-19 | 14.9935 | 14.6936 | 15.2933 |
2026-08-20 | 14.9824 | 14.6828 | 15.2821 |
2026-08-21 | 14.9860 | 14.6862 | 15.2857 |
2026-08-22 | 14.9891 | 14.6893 | 15.2889 |
2026-08-23 | 14.9495 | 14.6505 | 15.2485 |
2026-08-24 | 14.9401 | 14.6413 | 15.2389 |
2026-08-25 | 14.9006 | 14.6026 | 15.1986 |
2026-08-26 | 14.9321 | 14.6335 | 15.2308 |
2026-08-27 | 14.9710 | 14.6716 | 15.2705 |
2026-08-28 | 14.9315 | 14.6328 | 15.2301 |
2026-08-29 | 14.9704 | 14.6709 | 15.2698 |
2026-08-30 | 14.9308 | 14.6322 | 15.2294 |
2026-08-31 | 14.9697 | 14.6703 | 15.2691 |
2026 September | |||
2026-09-01 | 14.9947 | 14.6948 | 15.2946 |
2026-09-02 | 14.9615 | 14.6623 | 15.2608 |
2026-09-03 | 15.0005 | 14.7005 | 15.3005 |
2026-09-04 | 14.9743 | 14.6748 | 15.2738 |
2026-09-05 | 15.0133 | 14.7130 | 15.3136 |
2026-09-06 | 14.9736 | 14.6741 | 15.2731 |
2026-09-07 | 15.0126 | 14.7124 | 15.3129 |
2026-09-08 | 15.0434 | 14.7425 | 15.3443 |
2026-09-09 | 15.0036 | 14.7036 | 15.3037 |
2026-09-10 | 14.9640 | 14.6647 | 15.2632 |
2026-09-11 | 14.9244 | 14.6259 | 15.2229 |
2026-09-12 | 14.8849 | 14.5872 | 15.1826 |
2026-09-13 | 14.8456 | 14.5487 | 15.1425 |
2026-09-14 | 14.8063 | 14.5102 | 15.1025 |
2026-09-15 | 14.8449 | 14.5480 | 15.1418 |
2026-09-16 | 14.8419 | 14.5451 | 15.1388 |
2026-09-17 | 14.8369 | 14.5402 | 15.1336 |
2026-09-18 | 14.7977 | 14.5017 | 15.0936 |
2026-09-19 | 14.8362 | 14.5395 | 15.1330 |
2026-09-20 | 14.8749 | 14.5774 | 15.1724 |
2026-09-21 | 14.8356 | 14.5389 | 15.1323 |
2026-09-22 | 14.8742 | 14.5767 | 15.1717 |
2026-09-23 | 14.8349 | 14.5382 | 15.1316 |
2026-09-24 | 14.8735 | 14.5761 | 15.1710 |
2026-09-25 | 14.9123 | 14.6140 | 15.2105 |
2026-09-26 | 14.9511 | 14.6521 | 15.2502 |
2026-09-27 | 14.9901 | 14.6903 | 15.2899 |
2026-09-28 | 15.0292 | 14.7286 | 15.3297 |
2026-09-29 | 15.0683 | 14.7669 | 15.3697 |
2026-09-30 | 15.1076 | 14.8054 | 15.4097 |
2026 October | |||
2026-10-01 | 15.1469 | 14.8440 | 15.4499 |
2026-10-02 | 15.1864 | 14.8827 | 15.4901 |
2026-10-03 | 15.2260 | 14.9214 | 15.5305 |
2026-10-04 | 15.1857 | 14.8820 | 15.4894 |
2026-10-05 | 15.2253 | 14.9208 | 15.5298 |
2026-10-06 | 15.1850 | 14.8813 | 15.4887 |
2026-10-07 | 15.1449 | 14.8420 | 15.4478 |
2026-10-08 | 15.1843 | 14.8806 | 15.4880 |
2026-10-09 | 15.2233 | 14.9188 | 15.5278 |
2026-10-10 | 15.1831 | 14.8794 | 15.4867 |
2026-10-11 | 15.2179 | 14.9136 | 15.5223 |
2026-10-12 | 15.1777 | 14.8741 | 15.4812 |
2026-10-13 | 15.2172 | 14.9129 | 15.5216 |
2026-10-14 | 15.2569 | 14.9517 | 15.5620 |
2026-10-15 | 15.2497 | 14.9447 | 15.5547 |
2026-10-16 | 15.2277 | 14.9232 | 15.5323 |
2026-10-17 | 15.2674 | 14.9620 | 15.5727 |
2026-10-18 | 15.3072 | 15.0010 | 15.6133 |
2026-10-19 | 15.3158 | 15.0095 | 15.6221 |
2026-10-20 | 15.2753 | 14.9698 | 15.5808 |
2026-10-21 | 15.2349 | 14.9302 | 15.5396 |
2026-10-22 | 15.1946 | 14.8907 | 15.4985 |
2026-10-23 | 15.2342 | 14.9295 | 15.5389 |
2026-10-24 | 15.2088 | 14.9046 | 15.5130 |
2026-10-25 | 15.2484 | 14.9435 | 15.5534 |
2026-10-26 | 15.2881 | 14.9824 | 15.5939 |
2026-10-27 | 15.2697 | 14.9643 | 15.5751 |
2026-10-28 | 15.2539 | 14.9488 | 15.5590 |
2026-10-29 | 15.2577 | 14.9526 | 15.5629 |
2026-10-30 | 15.2174 | 14.9130 | 15.5217 |
2026-10-31 | 15.2570 | 14.9519 | 15.5622 |
2026 November | |||
2026-11-01 | 15.2167 | 14.9123 | 15.5210 |
2026-11-02 | 15.2563 | 14.9512 | 15.5615 |
2026-11-03 | 15.2961 | 14.9902 | 15.6020 |
2026-11-04 | 15.3359 | 15.0292 | 15.6426 |
2026-11-05 | 15.2954 | 14.9895 | 15.6013 |
2026-11-06 | 15.3352 | 15.0285 | 15.6419 |
2026-11-07 | 15.2947 | 14.9888 | 15.6006 |
2026-11-08 | 15.2542 | 14.9492 | 15.5593 |
2026-11-09 | 15.2940 | 14.9881 | 15.5999 |
2026-11-10 | 15.3338 | 15.0272 | 15.6405 |
2026-11-11 | 15.3738 | 15.0663 | 15.6813 |
2026-11-12 | 15.4138 | 15.1056 | 15.7221 |
2026-11-13 | 15.3731 | 15.0656 | 15.6806 |
2026-11-14 | 15.4131 | 15.1049 | 15.7214 |
2026-11-15 | 15.4108 | 15.1026 | 15.7191 |
2026-11-16 | 15.3701 | 15.0627 | 15.6775 |
2026-11-17 | 15.3656 | 15.0583 | 15.6729 |
2026-11-18 | 15.4057 | 15.0976 | 15.7138 |
2026-11-19 | 15.3649 | 15.0576 | 15.6722 |
2026-11-20 | 15.3744 | 15.0669 | 15.6818 |
2026-11-21 | 15.4144 | 15.1061 | 15.7227 |
2026-11-22 | 15.3737 | 15.0662 | 15.6811 |
2026-11-23 | 15.3330 | 15.0263 | 15.6397 |
2026-11-24 | 15.3346 | 15.0279 | 15.6413 |
2026-11-25 | 15.2941 | 14.9882 | 15.6000 |
2026-11-26 | 15.2838 | 14.9781 | 15.5895 |
2026-11-27 | 15.2434 | 14.9385 | 15.5483 |
2026-11-28 | 15.2318 | 14.9271 | 15.5364 |
2026-11-29 | 15.1915 | 14.8877 | 15.4953 |
2026-11-30 | 15.1513 | 14.8483 | 15.4544 |
2026 December | |||
2026-12-01 | 15.1908 | 14.8870 | 15.4946 |
2026-12-02 | 15.1901 | 14.8863 | 15.4939 |
2026-12-03 | 15.2296 | 14.9250 | 15.5342 |
2026-12-04 | 15.1960 | 14.8921 | 15.5000 |
2026-12-05 | 15.2356 | 14.9309 | 15.5403 |
2026-12-06 | 15.2753 | 14.9698 | 15.5808 |
2026-12-07 | 15.2900 | 14.9842 | 15.5958 |
2026-12-08 | 15.2496 | 14.9446 | 15.5546 |
2026-12-09 | 15.2893 | 14.9835 | 15.5951 |
2026-12-10 | 15.3292 | 15.0226 | 15.6357 |
2026-12-11 | 15.2886 | 14.9829 | 15.5944 |
2026-12-12 | 15.2482 | 14.9432 | 15.5532 |
2026-12-13 | 15.2879 | 14.9822 | 15.5937 |
2026-12-14 | 15.3069 | 15.0008 | 15.6130 |
2026-12-15 | 15.2664 | 14.9611 | 15.5717 |
2026-12-16 | 15.3062 | 15.0001 | 15.6123 |
2026-12-17 | 15.2657 | 14.9604 | 15.5710 |
2026-12-18 | 15.2701 | 14.9647 | 15.5755 |
2026-12-19 | 15.2455 | 14.9406 | 15.5504 |
2026-12-20 | 15.2852 | 14.9795 | 15.5909 |
2026-12-21 | 15.2448 | 14.9399 | 15.5497 |
2026-12-22 | 15.2845 | 14.9788 | 15.5902 |
2026-12-23 | 15.2965 | 14.9906 | 15.6025 |
2026-12-24 | 15.3201 | 15.0137 | 15.6265 |
2026-12-25 | 15.3600 | 15.0528 | 15.6672 |
2026-12-26 | 15.4000 | 15.0920 | 15.7080 |
2026-12-27 | 15.3593 | 15.0521 | 15.6665 |
2026-12-28 | 15.3993 | 15.0913 | 15.7073 |
2026-12-29 | 15.4343 | 15.1257 | 15.7430 |
2026-12-30 | 15.4746 | 15.1651 | 15.7840 |
2026-12-31 | 15.5149 | 15.2046 | 15.8252 |