Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14.7317 14.4370 15.0263
2026-01-02 14.7370 14.4423 15.0317
2026-01-03 14.7460 14.4511 15.0410
2026-01-04 14.7845 14.4888 15.0801
2026-01-05 14.8230 14.5265 15.1194
2026-01-06 14.8381 14.5413 15.1349
2026-01-07 14.8768 14.5792 15.1743
2026-01-08 14.8374 14.5407 15.1342
2026-01-09 14.8617 14.5645 15.1590
2026-01-10 14.9005 14.6025 15.1985
2026-01-11 14.9131 14.6149 15.2114
2026-01-12 14.8737 14.5762 15.1712
2026-01-13 14.9125 14.6142 15.2107
2026-01-14 14.8808 14.5832 15.1785
2026-01-15 14.8902 14.5924 15.1880
2026-01-16 14.9290 14.6304 15.2276
2026-01-17 14.9679 14.6685 15.2672
2026-01-18 15.0069 14.7067 15.3070
2026-01-19 14.9672 14.6678 15.2665
2026-01-20 14.9664 14.6671 15.2657
2026-01-21 14.9886 14.6888 15.2884
2026-01-22 15.0276 14.7271 15.3282
2026-01-23 15.0429 14.7421 15.3438
2026-01-24 15.0821 14.7805 15.3838
2026-01-25 15.0423 14.7414 15.3431
2026-01-26 15.0158 14.7155 15.3161
2026-01-27 15.0059 14.7058 15.3061
2026-01-28 14.9663 14.6669 15.2656
2026-01-29 15.0053 14.7051 15.3054
2026-01-30 15.0443 14.7435 15.3452
2026-01-31 15.0077 14.7075 15.3078
2026 February
2026-02-01 14.9680 14.6686 15.2673
2026-02-02 15.0003 14.7003 15.3003
2026-02-03 15.0394 14.7386 15.3402
2026-02-04 15.0772 14.7757 15.3788
2026-02-05 15.0373 14.7366 15.3381
2026-02-06 15.0286 14.7280 15.3291
2026-02-07 14.9888 14.6891 15.2886
2026-02-08 14.9492 14.6502 15.2482
2026-02-09 14.9097 14.6115 15.2079
2026-02-10 14.8984 14.6005 15.1964
2026-02-11 14.9373 14.6385 15.2360
2026-02-12 14.8978 14.5998 15.1957
2026-02-13 14.8584 14.5612 15.1555
2026-02-14 14.8642 14.5669 15.1615
2026-02-15 14.8392 14.5424 15.1360
2026-02-16 14.8779 14.5803 15.1754
2026-02-17 14.8385 14.5417 15.1353
2026-02-18 14.7993 14.5033 15.0953
2026-02-19 14.8378 14.5411 15.1346
2026-02-20 14.8763 14.5788 15.1739
2026-02-21 14.8370 14.5403 15.1337
2026-02-22 14.8757 14.5782 15.1732
2026-02-23 14.8943 14.5964 15.1922
2026-02-24 14.9331 14.6344 15.2318
2026-02-25 14.9517 14.6527 15.2507
2026-02-26 14.9907 14.6908 15.2905
2026-02-27 14.9510 14.6520 15.2500
2026-02-28 14.9900 14.6902 15.2898
2026 March
2026-03-01 15.0200 14.7196 15.3204
2026-03-02 15.0271 14.7266 15.3276
2026-03-03 14.9874 14.6876 15.2871
2026-03-04 15.0139 14.7136 15.3142
2026-03-05 14.9742 14.6747 15.2737
2026-03-06 15.0132 14.7130 15.3135
2026-03-07 14.9735 14.6741 15.2730
2026-03-08 14.9433 14.6444 15.2422
2026-03-09 14.9604 14.6612 15.2596
2026-03-10 14.9208 14.6224 15.2193
2026-03-11 14.9498 14.6508 15.2488
2026-03-12 14.9772 14.6776 15.2767
2026-03-13 14.9968 14.6969 15.2967
2026-03-14 14.9571 14.6580 15.2563
2026-03-15 14.9176 14.6193 15.2160
2026-03-16 14.9196 14.6212 15.2180
2026-03-17 14.9585 14.6593 15.2576
2026-03-18 14.9702 14.6708 15.2696
2026-03-19 14.9306 14.6320 15.2292
2026-03-20 14.9378 14.6391 15.2366
2026-03-21 14.9768 14.6772 15.2763
2026-03-22 14.9964 14.6965 15.2964
2026-03-23 14.9709 14.6715 15.2704
2026-03-24 14.9314 14.6327 15.2300
2026-03-25 14.9389 14.6401 15.2377
2026-03-26 14.8995 14.6015 15.1975
2026-03-27 14.9169 14.6186 15.2153
2026-03-28 14.9445 14.6456 15.2434
2026-03-29 14.9624 14.6631 15.2616
2026-03-30 14.9228 14.6244 15.2213
2026-03-31 14.9617 14.6625 15.2609
2026 April
2026-04-01 15.0007 14.7007 15.3007
2026-04-02 14.9610 14.6618 15.2602
2026-04-03 14.9614 14.6622 15.2606
2026-04-04 15.0001 14.7001 15.3001
2026-04-05 14.9604 14.6612 15.2596
2026-04-06 14.9809 14.6812 15.2805
2026-04-07 15.0199 14.7195 15.3203
2026-04-08 14.9802 14.6806 15.2798
2026-04-09 14.9406 14.6418 15.2394
2026-04-10 14.9795 14.6799 15.2791
2026-04-11 14.9399 14.6411 15.2387
2026-04-12 14.9788 14.6792 15.2784
2026-04-13 15.0178 14.7175 15.3182
2026-04-14 14.9781 14.6786 15.2777
2026-04-15 15.0172 14.7168 15.3175
2026-04-16 14.9775 14.6779 15.2770
2026-04-17 14.9789 14.6793 15.2785
2026-04-18 14.9393 14.6405 15.2381
2026-04-19 14.9651 14.6658 15.2644
2026-04-20 14.9255 14.6270 15.2240
2026-04-21 14.8860 14.5883 15.1837
2026-04-22 14.8467 14.5497 15.1436
2026-04-23 14.8820 14.5843 15.1796
2026-04-24 14.9208 14.6223 15.2192
2026-04-25 14.9596 14.6604 15.2588
2026-04-26 14.9566 14.6575 15.2557
2026-04-27 14.9424 14.6436 15.2413
2026-04-28 14.9029 14.6048 15.2010
2026-04-29 14.8635 14.5662 15.1608
2026-04-30 14.9022 14.6042 15.2003
2026 May
2026-05-01 14.8964 14.5985 15.1943
2026-05-02 14.8570 14.5599 15.1541
2026-05-03 14.8546 14.5576 15.1517
2026-05-04 14.8154 14.5191 15.1117
2026-05-05 14.7762 14.4807 15.0717
2026-05-06 14.8051 14.5090 15.1012
2026-05-07 14.8436 14.5468 15.1405
2026-05-08 14.8409 14.5441 15.1377
2026-05-09 14.8796 14.5820 15.1772
2026-05-10 14.8402 14.5434 15.1370
2026-05-11 14.8240 14.5275 15.1205
2026-05-12 14.8417 14.5448 15.1385
2026-05-13 14.8049 14.5088 15.1010
2026-05-14 14.8435 14.5466 15.1404
2026-05-15 14.8043 14.5082 15.1003
2026-05-16 14.7651 14.4698 15.0604
2026-05-17 14.7757 14.4802 15.0712
2026-05-18 14.8142 14.5179 15.1105
2026-05-19 14.8528 14.5557 15.1498
2026-05-20 14.8457 14.5488 15.1426
2026-05-21 14.8065 14.5103 15.1026
2026-05-22 14.8038 14.5077 15.0998
2026-05-23 14.8423 14.5455 15.1392
2026-05-24 14.8031 14.5070 15.0992
2026-05-25 14.7640 14.4687 15.0592
2026-05-26 14.8024 14.5064 15.0985
2026-05-27 14.8410 14.5442 15.1378
2026-05-28 14.8765 14.5790 15.1740
2026-05-29 14.8372 14.5404 15.1339
2026-05-30 14.8163 14.5200 15.1127
2026-05-31 14.8549 14.5578 15.1520
2026 June
2026-06-01 14.8157 14.5193 15.1120
2026-06-02 14.8543 14.5572 15.1513
2026-06-03 14.8150 14.5187 15.1113
2026-06-04 14.8536 14.5565 15.1507
2026-06-05 14.8618 14.5645 15.1590
2026-06-06 14.8510 14.5540 15.1480
2026-06-07 14.8515 14.5545 15.1485
2026-06-08 14.8153 14.5190 15.1116
2026-06-09 14.8539 14.5568 15.1510
2026-06-10 14.8926 14.5947 15.1905
2026-06-11 14.9314 14.6328 15.2300
2026-06-12 14.9703 14.6709 15.2697
2026-06-13 14.9716 14.6721 15.2710
2026-06-14 14.9954 14.6955 15.2953
2026-06-15 15.0136 14.7133 15.3138
2026-06-16 15.0278 14.7272 15.3283
2026-06-17 15.0004 14.7004 15.3004
2026-06-18 15.0395 14.7387 15.3403
2026-06-19 15.0787 14.7771 15.3803
2026-06-20 15.1180 14.8156 15.4203
2026-06-21 15.1574 14.8542 15.4605
2026-06-22 15.1508 14.8478 15.4538
2026-06-23 15.1879 14.8842 15.4917
2026-06-24 15.1478 14.8448 15.4507
2026-06-25 15.1873 14.8835 15.4910
2026-06-26 15.1471 14.8442 15.4500
2026-06-27 15.1866 14.8828 15.4903
2026-06-28 15.2042 14.9001 15.5083
2026-06-29 15.1640 14.8607 15.4673
2026-06-30 15.2035 14.8994 15.5076
2026 July
2026-07-01 15.2116 14.9073 15.5158
2026-07-02 15.2512 14.9462 15.5562
2026-07-03 15.2392 14.9344 15.5440
2026-07-04 15.1989 14.8950 15.5029
2026-07-05 15.2017 14.8977 15.5058
2026-07-06 15.2054 14.9013 15.5095
2026-07-07 15.1652 14.8619 15.4685
2026-07-08 15.2047 14.9006 15.5088
2026-07-09 15.1645 14.8612 15.4678
2026-07-10 15.1244 14.8219 15.4269
2026-07-11 15.0844 14.7827 15.3861
2026-07-12 15.1237 14.8213 15.4262
2026-07-13 15.1188 14.8164 15.4212
2026-07-14 15.1582 14.8550 15.4613
2026-07-15 15.1181 14.8157 15.4205
2026-07-16 15.1575 14.8543 15.4606
2026-07-17 15.1970 14.8930 15.5009
2026-07-18 15.2366 14.9318 15.5413
2026-07-19 15.1963 14.8924 15.5002
2026-07-20 15.1794 14.8759 15.4830
2026-07-21 15.2190 14.9146 15.5234
2026-07-22 15.2208 14.9164 15.5253
2026-07-23 15.2605 14.9553 15.5657
2026-07-24 15.2654 14.9601 15.5707
2026-07-25 15.3052 14.9991 15.6113
2026-07-26 15.2647 14.9594 15.5700
2026-07-27 15.2528 14.9477 15.5578
2026-07-28 15.2124 14.9082 15.5167
2026-07-29 15.1722 14.8688 15.4757
2026-07-30 15.1720 14.8685 15.4754
2026-07-31 15.1319 14.8292 15.4345
2026 August
2026-08-01 15.1713 14.8679 15.4747
2026-08-02 15.2108 14.9066 15.5150
2026-08-03 15.1706 14.8672 15.4740
2026-08-04 15.1305 14.8279 15.4331
2026-08-05 15.0905 14.7887 15.3923
2026-08-06 15.1167 14.8144 15.4191
2026-08-07 15.0768 14.7752 15.3783
2026-08-08 15.0491 14.7481 15.3501
2026-08-09 15.0883 14.7865 15.3901
2026-08-10 15.0484 14.7474 15.3494
2026-08-11 15.0258 14.7253 15.3263
2026-08-12 15.0271 14.7265 15.3276
2026-08-13 14.9874 14.6876 15.2871
2026-08-14 15.0114 14.7111 15.3116
2026-08-15 14.9717 14.6722 15.2711
2026-08-16 15.0107 14.7105 15.3109
2026-08-17 14.9710 14.6716 15.2704
2026-08-18 14.9545 14.6554 15.2536
2026-08-19 14.9935 14.6936 15.2933
2026-08-20 14.9824 14.6828 15.2821
2026-08-21 14.9860 14.6862 15.2857
2026-08-22 14.9891 14.6893 15.2889
2026-08-23 14.9495 14.6505 15.2485
2026-08-24 14.9401 14.6413 15.2389
2026-08-25 14.9006 14.6026 15.1986
2026-08-26 14.9321 14.6335 15.2308
2026-08-27 14.9710 14.6716 15.2705
2026-08-28 14.9315 14.6328 15.2301
2026-08-29 14.9704 14.6709 15.2698
2026-08-30 14.9308 14.6322 15.2294
2026-08-31 14.9697 14.6703 15.2691
2026 September
2026-09-01 14.9947 14.6948 15.2946
2026-09-02 14.9615 14.6623 15.2608
2026-09-03 15.0005 14.7005 15.3005
2026-09-04 14.9743 14.6748 15.2738
2026-09-05 15.0133 14.7130 15.3136
2026-09-06 14.9736 14.6741 15.2731
2026-09-07 15.0126 14.7124 15.3129
2026-09-08 15.0434 14.7425 15.3443
2026-09-09 15.0036 14.7036 15.3037
2026-09-10 14.9640 14.6647 15.2632
2026-09-11 14.9244 14.6259 15.2229
2026-09-12 14.8849 14.5872 15.1826
2026-09-13 14.8456 14.5487 15.1425
2026-09-14 14.8063 14.5102 15.1025
2026-09-15 14.8449 14.5480 15.1418
2026-09-16 14.8419 14.5451 15.1388
2026-09-17 14.8369 14.5402 15.1336
2026-09-18 14.7977 14.5017 15.0936
2026-09-19 14.8362 14.5395 15.1330
2026-09-20 14.8749 14.5774 15.1724
2026-09-21 14.8356 14.5389 15.1323
2026-09-22 14.8742 14.5767 15.1717
2026-09-23 14.8349 14.5382 15.1316
2026-09-24 14.8735 14.5761 15.1710
2026-09-25 14.9123 14.6140 15.2105
2026-09-26 14.9511 14.6521 15.2502
2026-09-27 14.9901 14.6903 15.2899
2026-09-28 15.0292 14.7286 15.3297
2026-09-29 15.0683 14.7669 15.3697
2026-09-30 15.1076 14.8054 15.4097
2026 October
2026-10-01 15.1469 14.8440 15.4499
2026-10-02 15.1864 14.8827 15.4901
2026-10-03 15.2260 14.9214 15.5305
2026-10-04 15.1857 14.8820 15.4894
2026-10-05 15.2253 14.9208 15.5298
2026-10-06 15.1850 14.8813 15.4887
2026-10-07 15.1449 14.8420 15.4478
2026-10-08 15.1843 14.8806 15.4880
2026-10-09 15.2233 14.9188 15.5278
2026-10-10 15.1831 14.8794 15.4867
2026-10-11 15.2179 14.9136 15.5223
2026-10-12 15.1777 14.8741 15.4812
2026-10-13 15.2172 14.9129 15.5216
2026-10-14 15.2569 14.9517 15.5620
2026-10-15 15.2497 14.9447 15.5547
2026-10-16 15.2277 14.9232 15.5323
2026-10-17 15.2674 14.9620 15.5727
2026-10-18 15.3072 15.0010 15.6133
2026-10-19 15.3158 15.0095 15.6221
2026-10-20 15.2753 14.9698 15.5808
2026-10-21 15.2349 14.9302 15.5396
2026-10-22 15.1946 14.8907 15.4985
2026-10-23 15.2342 14.9295 15.5389
2026-10-24 15.2088 14.9046 15.5130
2026-10-25 15.2484 14.9435 15.5534
2026-10-26 15.2881 14.9824 15.5939
2026-10-27 15.2697 14.9643 15.5751
2026-10-28 15.2539 14.9488 15.5590
2026-10-29 15.2577 14.9526 15.5629
2026-10-30 15.2174 14.9130 15.5217
2026-10-31 15.2570 14.9519 15.5622
2026 November
2026-11-01 15.2167 14.9123 15.5210
2026-11-02 15.2563 14.9512 15.5615
2026-11-03 15.2961 14.9902 15.6020
2026-11-04 15.3359 15.0292 15.6426
2026-11-05 15.2954 14.9895 15.6013
2026-11-06 15.3352 15.0285 15.6419
2026-11-07 15.2947 14.9888 15.6006
2026-11-08 15.2542 14.9492 15.5593
2026-11-09 15.2940 14.9881 15.5999
2026-11-10 15.3338 15.0272 15.6405
2026-11-11 15.3738 15.0663 15.6813
2026-11-12 15.4138 15.1056 15.7221
2026-11-13 15.3731 15.0656 15.6806
2026-11-14 15.4131 15.1049 15.7214
2026-11-15 15.4108 15.1026 15.7191
2026-11-16 15.3701 15.0627 15.6775
2026-11-17 15.3656 15.0583 15.6729
2026-11-18 15.4057 15.0976 15.7138
2026-11-19 15.3649 15.0576 15.6722
2026-11-20 15.3744 15.0669 15.6818
2026-11-21 15.4144 15.1061 15.7227
2026-11-22 15.3737 15.0662 15.6811
2026-11-23 15.3330 15.0263 15.6397
2026-11-24 15.3346 15.0279 15.6413
2026-11-25 15.2941 14.9882 15.6000
2026-11-26 15.2838 14.9781 15.5895
2026-11-27 15.2434 14.9385 15.5483
2026-11-28 15.2318 14.9271 15.5364
2026-11-29 15.1915 14.8877 15.4953
2026-11-30 15.1513 14.8483 15.4544
2026 December
2026-12-01 15.1908 14.8870 15.4946
2026-12-02 15.1901 14.8863 15.4939
2026-12-03 15.2296 14.9250 15.5342
2026-12-04 15.1960 14.8921 15.5000
2026-12-05 15.2356 14.9309 15.5403
2026-12-06 15.2753 14.9698 15.5808
2026-12-07 15.2900 14.9842 15.5958
2026-12-08 15.2496 14.9446 15.5546
2026-12-09 15.2893 14.9835 15.5951
2026-12-10 15.3292 15.0226 15.6357
2026-12-11 15.2886 14.9829 15.5944
2026-12-12 15.2482 14.9432 15.5532
2026-12-13 15.2879 14.9822 15.5937
2026-12-14 15.3069 15.0008 15.6130
2026-12-15 15.2664 14.9611 15.5717
2026-12-16 15.3062 15.0001 15.6123
2026-12-17 15.2657 14.9604 15.5710
2026-12-18 15.2701 14.9647 15.5755
2026-12-19 15.2455 14.9406 15.5504
2026-12-20 15.2852 14.9795 15.5909
2026-12-21 15.2448 14.9399 15.5497
2026-12-22 15.2845 14.9788 15.5902
2026-12-23 15.2965 14.9906 15.6025
2026-12-24 15.3201 15.0137 15.6265
2026-12-25 15.3600 15.0528 15.6672
2026-12-26 15.4000 15.0920 15.7080
2026-12-27 15.3593 15.0521 15.6665
2026-12-28 15.3993 15.0913 15.7073
2026-12-29 15.4343 15.1257 15.7430
2026-12-30 15.4746 15.1651 15.7840
2026-12-31 15.5149 15.2046 15.8252