Current CAD/CZK rate: â–¼ 14.8622 (-0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 15.5187 | 15.2084 | 15.8291 |
2027-01-02 | 15.5592 | 15.2480 | 15.8703 |
2027-01-03 | 15.5180 | 15.2077 | 15.8284 |
2027-01-04 | 15.5585 | 15.2473 | 15.8696 |
2027-01-05 | 15.5173 | 15.2070 | 15.8277 |
2027-01-06 | 15.5116 | 15.2013 | 15.8218 |
2027-01-07 | 15.4706 | 15.1612 | 15.7800 |
2027-01-08 | 15.5109 | 15.2006 | 15.8211 |
2027-01-09 | 15.4790 | 15.1694 | 15.7885 |
2027-01-10 | 15.4655 | 15.1562 | 15.7748 |
2027-01-11 | 15.5058 | 15.1956 | 15.8159 |
2027-01-12 | 15.4648 | 15.1555 | 15.7741 |
2027-01-13 | 15.4611 | 15.1519 | 15.7704 |
2027-01-14 | 15.5014 | 15.1914 | 15.8114 |
2027-01-15 | 15.5418 | 15.2310 | 15.8526 |
2027-01-16 | 15.5007 | 15.1907 | 15.8107 |
2027-01-17 | 15.5411 | 15.2303 | 15.8519 |
2027-01-18 | 15.5168 | 15.2065 | 15.8271 |
2027-01-19 | 15.4758 | 15.1663 | 15.7853 |
2027-01-20 | 15.5161 | 15.2058 | 15.8264 |
2027-01-21 | 15.5366 | 15.2258 | 15.8473 |
2027-01-22 | 15.4955 | 15.1856 | 15.8054 |
2027-01-23 | 15.4820 | 15.1723 | 15.7916 |
2027-01-24 | 15.5223 | 15.2119 | 15.8327 |
2027-01-25 | 15.4914 | 15.1815 | 15.8012 |
2027-01-26 | 15.4504 | 15.1414 | 15.7594 |
2027-01-27 | 15.4269 | 15.1184 | 15.7355 |
2027-01-28 | 15.4671 | 15.1578 | 15.7764 |
2027-01-29 | 15.5074 | 15.1972 | 15.8175 |
2027-01-30 | 15.5478 | 15.2368 | 15.8587 |
2027-01-31 | 15.5067 | 15.1965 | 15.8168 |
2027 February | |||
2027-02-01 | 15.5471 | 15.2361 | 15.8580 |
2027-02-02 | 15.5816 | 15.2700 | 15.8932 |
2027-02-03 | 15.6222 | 15.3097 | 15.9346 |
2027-02-04 | 15.6629 | 15.3496 | 15.9761 |
2027-02-05 | 15.6630 | 15.3497 | 15.9762 |
2027-02-06 | 15.6888 | 15.3751 | 16.0026 |
2027-02-07 | 15.6474 | 15.3344 | 15.9603 |
2027-02-08 | 15.6060 | 15.2939 | 15.9182 |
2027-02-09 | 15.5648 | 15.2535 | 15.8761 |
2027-02-10 | 15.5237 | 15.2132 | 15.8341 |
2027-02-11 | 15.5641 | 15.2528 | 15.8754 |
2027-02-12 | 15.6046 | 15.2925 | 15.9167 |
2027-02-13 | 15.6162 | 15.3038 | 15.9285 |
2027-02-14 | 15.6568 | 15.3437 | 15.9700 |
2027-02-15 | 15.6155 | 15.3031 | 15.9278 |
2027-02-16 | 15.6167 | 15.3044 | 15.9290 |
2027-02-17 | 15.6065 | 15.2944 | 15.9186 |
2027-02-18 | 15.5653 | 15.2540 | 15.8766 |
2027-02-19 | 15.5961 | 15.2842 | 15.9080 |
2027-02-20 | 15.5558 | 15.2447 | 15.8669 |
2027-02-21 | 15.5147 | 15.2044 | 15.8250 |
2027-02-22 | 15.4737 | 15.1642 | 15.7832 |
2027-02-23 | 15.4719 | 15.1625 | 15.7814 |
2027-02-24 | 15.5122 | 15.2020 | 15.8225 |
2027-02-25 | 15.5526 | 15.2416 | 15.8637 |
2027-02-26 | 15.5553 | 15.2442 | 15.8664 |
2027-02-27 | 15.5958 | 15.2839 | 15.9078 |
2027-02-28 | 15.5546 | 15.2435 | 15.8657 |
2027 March | |||
2027-03-01 | 15.5951 | 15.2832 | 15.9070 |
2027-03-02 | 15.5539 | 15.2428 | 15.8650 |
2027-03-03 | 15.5128 | 15.2026 | 15.8231 |
2027-03-04 | 15.4718 | 15.1624 | 15.7813 |
2027-03-05 | 15.5121 | 15.2019 | 15.8224 |
2027-03-06 | 15.4711 | 15.1617 | 15.7805 |
2027-03-07 | 15.4393 | 15.1305 | 15.7481 |
2027-03-08 | 15.4775 | 15.1679 | 15.7870 |
2027-03-09 | 15.5178 | 15.2074 | 15.8281 |
2027-03-10 | 15.5311 | 15.2204 | 15.8417 |
2027-03-11 | 15.5456 | 15.2347 | 15.8565 |
2027-03-12 | 15.5088 | 15.1986 | 15.8189 |
2027-03-13 | 15.4958 | 15.1858 | 15.8057 |
2027-03-14 | 15.4548 | 15.1457 | 15.7639 |
2027-03-15 | 15.4341 | 15.1254 | 15.7428 |
2027-03-16 | 15.3933 | 15.0854 | 15.7012 |
2027-03-17 | 15.4334 | 15.1247 | 15.7421 |
2027-03-18 | 15.4034 | 15.0953 | 15.7115 |
2027-03-19 | 15.4005 | 15.0925 | 15.7085 |
2027-03-20 | 15.3598 | 15.0526 | 15.6670 |
2027-03-21 | 15.3417 | 15.0349 | 15.6486 |
2027-03-22 | 15.3012 | 14.9951 | 15.6072 |
2027-03-23 | 15.3410 | 15.0342 | 15.6478 |
2027-03-24 | 15.3190 | 15.0126 | 15.6254 |
2027-03-25 | 15.3589 | 15.0517 | 15.6660 |
2027-03-26 | 15.3339 | 15.0273 | 15.6406 |
2027-03-27 | 15.3633 | 15.0560 | 15.6705 |
2027-03-28 | 15.4033 | 15.0952 | 15.7114 |
2027-03-29 | 15.3626 | 15.0553 | 15.6698 |
2027-03-30 | 15.3220 | 15.0155 | 15.6284 |
2027-03-31 | 15.3445 | 15.0376 | 15.6514 |
2027 April | |||
2027-04-01 | 15.3044 | 14.9984 | 15.6105 |
2027-04-02 | 15.2694 | 14.9640 | 15.5748 |
2027-04-03 | 15.2290 | 14.9245 | 15.5336 |
2027-04-04 | 15.1888 | 14.8850 | 15.4926 |
2027-04-05 | 15.2283 | 14.9238 | 15.5329 |
2027-04-06 | 15.1881 | 14.8843 | 15.4919 |
2027-04-07 | 15.2277 | 14.9231 | 15.5322 |
2027-04-08 | 15.2047 | 14.9006 | 15.5088 |
2027-04-09 | 15.2095 | 14.9053 | 15.5136 |
2027-04-10 | 15.2386 | 14.9339 | 15.5434 |
2027-04-11 | 15.1984 | 14.8944 | 15.5023 |
2027-04-12 | 15.2365 | 14.9317 | 15.5412 |
2027-04-13 | 15.1962 | 14.8923 | 15.5001 |
2027-04-14 | 15.1560 | 14.8529 | 15.4592 |
2027-04-15 | 15.1160 | 14.8137 | 15.4183 |
2027-04-16 | 15.1553 | 14.8522 | 15.4584 |
2027-04-17 | 15.1153 | 14.8130 | 15.4176 |
2027-04-18 | 15.0784 | 14.7769 | 15.3800 |
2027-04-19 | 15.0386 | 14.7378 | 15.3394 |
2027-04-20 | 15.0434 | 14.7425 | 15.3443 |
2027-04-21 | 15.0037 | 14.7036 | 15.3037 |
2027-04-22 | 14.9916 | 14.6918 | 15.2914 |
2027-04-23 | 14.9624 | 14.6631 | 15.2616 |
2027-04-24 | 14.9920 | 14.6922 | 15.2919 |
2027-04-25 | 14.9524 | 14.6534 | 15.2515 |
2027-04-26 | 14.9129 | 14.6146 | 15.2112 |
2027-04-27 | 14.8735 | 14.5760 | 15.1710 |
2027-04-28 | 14.8737 | 14.5763 | 15.1712 |
2027-04-29 | 14.9012 | 14.6032 | 15.1993 |
2027-04-30 | 14.9089 | 14.6107 | 15.2071 |
2027 May | |||
2027-05-01 | 14.9162 | 14.6179 | 15.2145 |
2027-05-02 | 14.9212 | 14.6228 | 15.2196 |
2027-05-03 | 14.9380 | 14.6392 | 15.2367 |
2027-05-04 | 14.9432 | 14.6443 | 15.2421 |
2027-05-05 | 14.9821 | 14.6825 | 15.2818 |
2027-05-06 | 14.9425 | 14.6437 | 15.2414 |
2027-05-07 | 14.9295 | 14.6309 | 15.2281 |
2027-05-08 | 14.8901 | 14.5923 | 15.1879 |
2027-05-09 | 14.9289 | 14.6303 | 15.2274 |
2027-05-10 | 14.9392 | 14.6404 | 15.2380 |
2027-05-11 | 14.9781 | 14.6786 | 15.2777 |
2027-05-12 | 15.0171 | 14.7168 | 15.3175 |
2027-05-13 | 14.9774 | 14.6779 | 15.2770 |
2027-05-14 | 14.9379 | 14.6391 | 15.2366 |
2027-05-15 | 14.8984 | 14.6004 | 15.1963 |
2027-05-16 | 14.9011 | 14.6030 | 15.1991 |
2027-05-17 | 14.8617 | 14.5644 | 15.1589 |
2027-05-18 | 14.8297 | 14.5331 | 15.1263 |
2027-05-19 | 14.8374 | 14.5406 | 15.1341 |
2027-05-20 | 14.8735 | 14.5761 | 15.1710 |
2027-05-21 | 14.8342 | 14.5375 | 15.1309 |
2027-05-22 | 14.7950 | 14.4991 | 15.0909 |
2027-05-23 | 14.8260 | 14.5295 | 15.1225 |
2027-05-24 | 14.8132 | 14.5169 | 15.1095 |
2027-05-25 | 14.7881 | 14.4923 | 15.0838 |
2027-05-26 | 14.7490 | 14.4540 | 15.0440 |
2027-05-27 | 14.7874 | 14.4917 | 15.0831 |
2027-05-28 | 14.8055 | 14.5094 | 15.1016 |
2027-05-29 | 14.7893 | 14.4936 | 15.0851 |
2027-05-30 | 14.8279 | 14.5313 | 15.1244 |
2027-05-31 | 14.7887 | 14.4929 | 15.0844 |
2027 June | |||
2027-06-01 | 14.8272 | 14.5306 | 15.1237 |
2027-06-02 | 14.8658 | 14.5685 | 15.1631 |
2027-06-03 | 14.9045 | 14.6064 | 15.2026 |
2027-06-04 | 14.8982 | 14.6003 | 15.1962 |
2027-06-05 | 14.8589 | 14.5617 | 15.1560 |
2027-06-06 | 14.8196 | 14.5232 | 15.1160 |
2027-06-07 | 14.8582 | 14.5610 | 15.1553 |
2027-06-08 | 14.8463 | 14.5494 | 15.1432 |
2027-06-09 | 14.8071 | 14.5109 | 15.1032 |
2027-06-10 | 14.7679 | 14.4726 | 15.0633 |
2027-06-11 | 14.7409 | 14.4461 | 15.0358 |
2027-06-12 | 14.7407 | 14.4459 | 15.0356 |
2027-06-13 | 14.7765 | 14.4810 | 15.0720 |
2027-06-14 | 14.7375 | 14.4427 | 15.0322 |
2027-06-15 | 14.7584 | 14.4632 | 15.0536 |
2027-06-16 | 14.7607 | 14.4655 | 15.0559 |
2027-06-17 | 14.7704 | 14.4750 | 15.0659 |
2027-06-18 | 14.7314 | 14.4368 | 15.0260 |
2027-06-19 | 14.6925 | 14.3986 | 14.9863 |
2027-06-20 | 14.6536 | 14.3606 | 14.9467 |
2027-06-21 | 14.6918 | 14.3980 | 14.9857 |
2027-06-22 | 14.6530 | 14.3599 | 14.9460 |
2027-06-23 | 14.6309 | 14.3383 | 14.9236 |
2027-06-24 | 14.6689 | 14.3755 | 14.9623 |
2027-06-25 | 14.6301 | 14.3375 | 14.9227 |
2027-06-26 | 14.6118 | 14.3196 | 14.9040 |
2027-06-27 | 14.5732 | 14.2817 | 14.8646 |
2027-06-28 | 14.6006 | 14.3086 | 14.8926 |
2027-06-29 | 14.6387 | 14.3459 | 14.9314 |
2027-06-30 | 14.6768 | 14.3832 | 14.9703 |
2027 July | |||
2027-07-01 | 14.6439 | 14.3511 | 14.9368 |
2027-07-02 | 14.6052 | 14.3131 | 14.8973 |
2027-07-03 | 14.5764 | 14.2849 | 14.8679 |
2027-07-04 | 14.5379 | 14.2471 | 14.8287 |
2027-07-05 | 14.4995 | 14.2095 | 14.7895 |
2027-07-06 | 14.4946 | 14.2047 | 14.7845 |
2027-07-07 | 14.5323 | 14.2417 | 14.8230 |
2027-07-08 | 14.5702 | 14.2788 | 14.8616 |
2027-07-09 | 14.5317 | 14.2410 | 14.8223 |
2027-07-10 | 14.5235 | 14.2330 | 14.8140 |
2027-07-11 | 14.4851 | 14.1954 | 14.7748 |
2027-07-12 | 14.5229 | 14.2324 | 14.8133 |
2027-07-13 | 14.4845 | 14.1948 | 14.7742 |
2027-07-14 | 14.4462 | 14.1573 | 14.7351 |
2027-07-15 | 14.4779 | 14.1884 | 14.7675 |
2027-07-16 | 14.4396 | 14.1509 | 14.7284 |
2027-07-17 | 14.4482 | 14.1592 | 14.7371 |
2027-07-18 | 14.4858 | 14.1961 | 14.7755 |
2027-07-19 | 14.5235 | 14.2331 | 14.8140 |
2027-07-20 | 14.4852 | 14.1955 | 14.7749 |
2027-07-21 | 14.4625 | 14.1733 | 14.7518 |
2027-07-22 | 14.5002 | 14.2102 | 14.7902 |
2027-07-23 | 14.5380 | 14.2472 | 14.8287 |
2027-07-24 | 14.5059 | 14.2158 | 14.7960 |
2027-07-25 | 14.4676 | 14.1782 | 14.7569 |
2027-07-26 | 14.4845 | 14.1948 | 14.7742 |
2027-07-27 | 14.4462 | 14.1573 | 14.7351 |
2027-07-28 | 14.4080 | 14.1199 | 14.6962 |
2027-07-29 | 14.4445 | 14.1556 | 14.7334 |
2027-07-30 | 14.4063 | 14.1182 | 14.6944 |
2027-07-31 | 14.4174 | 14.1291 | 14.7058 |
2027 August | |||
2027-08-01 | 14.4550 | 14.1659 | 14.7441 |
2027-08-02 | 14.4926 | 14.2028 | 14.7825 |
2027-08-03 | 14.4543 | 14.1652 | 14.7434 |
2027-08-04 | 14.4161 | 14.1278 | 14.7044 |
2027-08-05 | 14.4537 | 14.1646 | 14.7427 |
2027-08-06 | 14.4913 | 14.2015 | 14.7811 |
2027-08-07 | 14.5161 | 14.2258 | 14.8064 |
2027-08-08 | 14.5523 | 14.2613 | 14.8434 |
2027-08-09 | 14.5549 | 14.2638 | 14.8460 |
2027-08-10 | 14.5883 | 14.2965 | 14.8801 |
2027-08-11 | 14.6263 | 14.3338 | 14.9188 |
2027-08-12 | 14.6644 | 14.3711 | 14.9577 |
2027-08-13 | 14.6772 | 14.3836 | 14.9707 |
2027-08-14 | 14.7154 | 14.4211 | 15.0097 |
2027-08-15 | 14.7537 | 14.4587 | 15.0488 |
2027-08-16 | 14.7341 | 14.4394 | 15.0288 |
2027-08-17 | 14.6952 | 14.4013 | 14.9891 |
2027-08-18 | 14.7334 | 14.4388 | 15.0281 |
2027-08-19 | 14.6945 | 14.4006 | 14.9884 |
2027-08-20 | 14.6557 | 14.3625 | 14.9488 |
2027-08-21 | 14.6938 | 14.4000 | 14.9877 |
2027-08-22 | 14.7091 | 14.4150 | 15.0033 |
2027-08-23 | 14.6992 | 14.4052 | 14.9932 |
2027-08-24 | 14.7375 | 14.4427 | 15.0322 |
2027-08-25 | 14.7529 | 14.4579 | 15.0480 |
2027-08-26 | 14.7913 | 14.4955 | 15.0872 |
2027-08-27 | 14.7523 | 14.4572 | 15.0473 |
2027-08-28 | 14.7907 | 14.4949 | 15.0865 |
2027-08-29 | 14.8292 | 14.5326 | 15.1258 |
2027-08-30 | 14.7900 | 14.4942 | 15.0858 |
2027-08-31 | 14.8285 | 14.5320 | 15.1251 |
2027 September | |||
2027-09-01 | 14.8357 | 14.5390 | 15.1325 |
2027-09-02 | 14.8744 | 14.5769 | 15.1719 |
2027-09-03 | 14.8351 | 14.5384 | 15.1318 |
2027-09-04 | 14.7959 | 14.4999 | 15.0918 |
2027-09-05 | 14.8344 | 14.5377 | 15.1311 |
2027-09-06 | 14.7952 | 14.4993 | 15.0911 |
2027-09-07 | 14.7886 | 14.4928 | 15.0844 |
2027-09-08 | 14.7510 | 14.4560 | 15.0461 |
2027-09-09 | 14.7724 | 14.4770 | 15.0679 |
2027-09-10 | 14.8109 | 14.5147 | 15.1071 |
2027-09-11 | 14.7812 | 14.4856 | 15.0768 |
2027-09-12 | 14.7422 | 14.4473 | 15.0370 |
2027-09-13 | 14.7775 | 14.4819 | 15.0730 |
2027-09-14 | 14.8160 | 14.5196 | 15.1123 |
2027-09-15 | 14.8004 | 14.5044 | 15.0964 |
2027-09-16 | 14.7678 | 14.4725 | 15.0632 |
2027-09-17 | 14.8063 | 14.5101 | 15.1024 |
2027-09-18 | 14.7816 | 14.4860 | 15.0773 |
2027-09-19 | 14.7426 | 14.4477 | 15.0374 |
2027-09-20 | 14.7274 | 14.4329 | 15.0220 |
2027-09-21 | 14.6885 | 14.3948 | 14.9823 |
2027-09-22 | 14.7268 | 14.4322 | 15.0213 |
2027-09-23 | 14.6879 | 14.3941 | 14.9816 |
2027-09-24 | 14.6490 | 14.3561 | 14.9420 |
2027-09-25 | 14.6103 | 14.3181 | 14.9025 |
2027-09-26 | 14.6263 | 14.3338 | 14.9188 |
2027-09-27 | 14.6644 | 14.3711 | 14.9577 |
2027-09-28 | 14.7026 | 14.4085 | 14.9966 |
2027-09-29 | 14.7409 | 14.4461 | 15.0357 |
2027-09-30 | 14.7363 | 14.4416 | 15.0310 |
2027 October | |||
2027-10-01 | 14.7747 | 14.4792 | 15.0702 |
2027-10-02 | 14.7391 | 14.4443 | 15.0339 |
2027-10-03 | 14.7002 | 14.4062 | 14.9942 |
2027-10-04 | 14.7385 | 14.4437 | 15.0332 |
2027-10-05 | 14.6995 | 14.4055 | 14.9935 |
2027-10-06 | 14.7378 | 14.4430 | 15.0326 |
2027-10-07 | 14.6988 | 14.4049 | 14.9928 |
2027-10-08 | 14.7123 | 14.4181 | 15.0065 |
2027-10-09 | 14.7506 | 14.4556 | 15.0456 |
2027-10-10 | 14.7116 | 14.4174 | 15.0059 |
2027-10-11 | 14.6966 | 14.4027 | 14.9905 |
2027-10-12 | 14.7157 | 14.4214 | 15.0100 |
2027-10-13 | 14.7018 | 14.4078 | 14.9959 |
2027-10-14 | 14.6630 | 14.3697 | 14.9562 |
2027-10-15 | 14.6242 | 14.3317 | 14.9167 |
2027-10-16 | 14.6541 | 14.3610 | 14.9472 |
2027-10-17 | 14.6557 | 14.3626 | 14.9488 |
2027-10-18 | 14.6586 | 14.3655 | 14.9518 |
2027-10-19 | 14.6200 | 14.3276 | 14.9124 |
2027-10-20 | 14.5891 | 14.2973 | 14.8809 |
2027-10-21 | 14.5632 | 14.2719 | 14.8545 |
2027-10-22 | 14.6011 | 14.3091 | 14.8932 |
2027-10-23 | 14.6063 | 14.3142 | 14.8984 |
2027-10-24 | 14.6443 | 14.3514 | 14.9372 |
2027-10-25 | 14.6056 | 14.3135 | 14.8977 |
2027-10-26 | 14.6088 | 14.3166 | 14.9010 |
2027-10-27 | 14.5702 | 14.2788 | 14.8616 |
2027-10-28 | 14.5317 | 14.2411 | 14.8223 |
2027-10-29 | 14.5695 | 14.2782 | 14.8609 |
2027-10-30 | 14.5910 | 14.2992 | 14.8828 |
2027-10-31 | 14.5882 | 14.2964 | 14.8799 |
2027 November | |||
2027-11-01 | 14.6262 | 14.3336 | 14.9187 |
2027-11-02 | 14.6643 | 14.3710 | 14.9575 |
2027-11-03 | 14.7025 | 14.4084 | 14.9965 |
2027-11-04 | 14.7407 | 14.4459 | 15.0356 |
2027-11-05 | 14.7791 | 14.4836 | 15.0747 |
2027-11-06 | 14.8176 | 14.5213 | 15.1140 |
2027-11-07 | 14.7785 | 14.4829 | 15.0740 |
2027-11-08 | 14.8170 | 14.5206 | 15.1133 |
2027-11-09 | 14.7778 | 14.4822 | 15.0734 |
2027-11-10 | 14.7387 | 14.4440 | 15.0335 |
2027-11-11 | 14.7771 | 14.4816 | 15.0727 |
2027-11-12 | 14.7538 | 14.4587 | 15.0488 |
2027-11-13 | 14.7720 | 14.4765 | 15.0674 |
2027-11-14 | 14.7741 | 14.4787 | 15.0696 |
2027-11-15 | 14.8126 | 14.5164 | 15.1089 |
2027-11-16 | 14.8058 | 14.5097 | 15.1019 |
2027-11-17 | 14.8444 | 14.5475 | 15.1413 |
2027-11-18 | 14.8051 | 14.5090 | 15.1012 |
2027-11-19 | 14.7660 | 14.4707 | 15.0613 |
2027-11-20 | 14.8045 | 14.5084 | 15.1006 |
2027-11-21 | 14.8382 | 14.5415 | 15.1350 |
2027-11-22 | 14.7990 | 14.5030 | 15.0950 |
2027-11-23 | 14.8121 | 14.5159 | 15.1084 |
2027-11-24 | 14.8507 | 14.5537 | 15.1477 |
2027-11-25 | 14.8894 | 14.5916 | 15.1872 |
2027-11-26 | 14.8864 | 14.5886 | 15.1841 |
2027-11-27 | 14.8576 | 14.5604 | 15.1547 |
2027-11-28 | 14.8963 | 14.5983 | 15.1942 |
2027-11-29 | 14.9351 | 14.6363 | 15.2338 |
2027-11-30 | 14.8981 | 14.6001 | 15.1960 |
2027 December | |||
2027-12-01 | 14.8587 | 14.5615 | 15.1559 |
2027-12-02 | 14.8595 | 14.5623 | 15.1567 |
2027-12-03 | 14.8202 | 14.5238 | 15.1166 |
2027-12-04 | 14.8075 | 14.5113 | 15.1036 |
2027-12-05 | 14.7683 | 14.4730 | 15.0637 |
2027-12-06 | 14.8068 | 14.5107 | 15.1029 |
2027-12-07 | 14.8340 | 14.5373 | 15.1307 |
2027-12-08 | 14.8000 | 14.5040 | 15.0960 |
2027-12-09 | 14.7609 | 14.4656 | 15.0561 |
2027-12-10 | 14.7218 | 14.4274 | 15.0163 |
2027-12-11 | 14.7331 | 14.4384 | 15.0278 |
2027-12-12 | 14.7715 | 14.4760 | 15.0669 |
2027-12-13 | 14.7324 | 14.4378 | 15.0271 |
2027-12-14 | 14.6935 | 14.3996 | 14.9874 |
2027-12-15 | 14.7318 | 14.4371 | 15.0264 |
2027-12-16 | 14.7323 | 14.4377 | 15.0270 |
2027-12-17 | 14.6934 | 14.3995 | 14.9873 |
2027-12-18 | 14.6924 | 14.3986 | 14.9863 |
2027-12-19 | 14.6536 | 14.3605 | 14.9467 |
2027-12-20 | 14.6802 | 14.3866 | 14.9738 |
2027-12-21 | 14.6414 | 14.3486 | 14.9343 |
2027-12-22 | 14.6796 | 14.3860 | 14.9732 |
2027-12-23 | 14.6408 | 14.3479 | 14.9336 |
2027-12-24 | 14.6194 | 14.3271 | 14.9118 |
2027-12-25 | 14.5814 | 14.2898 | 14.8731 |
2027-12-26 | 14.6194 | 14.3270 | 14.9118 |
2027-12-27 | 14.6248 | 14.3323 | 14.9173 |
2027-12-28 | 14.5861 | 14.2944 | 14.8778 |
2027-12-29 | 14.6241 | 14.3316 | 14.9166 |
2027-12-30 | 14.5854 | 14.2937 | 14.8772 |
2027-12-31 | 14.5469 | 14.2560 | 14.8378 |