Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.5187 15.2084 15.8291
2027-01-02 15.5592 15.2480 15.8703
2027-01-03 15.5180 15.2077 15.8284
2027-01-04 15.5585 15.2473 15.8696
2027-01-05 15.5173 15.2070 15.8277
2027-01-06 15.5116 15.2013 15.8218
2027-01-07 15.4706 15.1612 15.7800
2027-01-08 15.5109 15.2006 15.8211
2027-01-09 15.4790 15.1694 15.7885
2027-01-10 15.4655 15.1562 15.7748
2027-01-11 15.5058 15.1956 15.8159
2027-01-12 15.4648 15.1555 15.7741
2027-01-13 15.4611 15.1519 15.7704
2027-01-14 15.5014 15.1914 15.8114
2027-01-15 15.5418 15.2310 15.8526
2027-01-16 15.5007 15.1907 15.8107
2027-01-17 15.5411 15.2303 15.8519
2027-01-18 15.5168 15.2065 15.8271
2027-01-19 15.4758 15.1663 15.7853
2027-01-20 15.5161 15.2058 15.8264
2027-01-21 15.5366 15.2258 15.8473
2027-01-22 15.4955 15.1856 15.8054
2027-01-23 15.4820 15.1723 15.7916
2027-01-24 15.5223 15.2119 15.8327
2027-01-25 15.4914 15.1815 15.8012
2027-01-26 15.4504 15.1414 15.7594
2027-01-27 15.4269 15.1184 15.7355
2027-01-28 15.4671 15.1578 15.7764
2027-01-29 15.5074 15.1972 15.8175
2027-01-30 15.5478 15.2368 15.8587
2027-01-31 15.5067 15.1965 15.8168
2027 February
2027-02-01 15.5471 15.2361 15.8580
2027-02-02 15.5816 15.2700 15.8932
2027-02-03 15.6222 15.3097 15.9346
2027-02-04 15.6629 15.3496 15.9761
2027-02-05 15.6630 15.3497 15.9762
2027-02-06 15.6888 15.3751 16.0026
2027-02-07 15.6474 15.3344 15.9603
2027-02-08 15.6060 15.2939 15.9182
2027-02-09 15.5648 15.2535 15.8761
2027-02-10 15.5237 15.2132 15.8341
2027-02-11 15.5641 15.2528 15.8754
2027-02-12 15.6046 15.2925 15.9167
2027-02-13 15.6162 15.3038 15.9285
2027-02-14 15.6568 15.3437 15.9700
2027-02-15 15.6155 15.3031 15.9278
2027-02-16 15.6167 15.3044 15.9290
2027-02-17 15.6065 15.2944 15.9186
2027-02-18 15.5653 15.2540 15.8766
2027-02-19 15.5961 15.2842 15.9080
2027-02-20 15.5558 15.2447 15.8669
2027-02-21 15.5147 15.2044 15.8250
2027-02-22 15.4737 15.1642 15.7832
2027-02-23 15.4719 15.1625 15.7814
2027-02-24 15.5122 15.2020 15.8225
2027-02-25 15.5526 15.2416 15.8637
2027-02-26 15.5553 15.2442 15.8664
2027-02-27 15.5958 15.2839 15.9078
2027-02-28 15.5546 15.2435 15.8657
2027 March
2027-03-01 15.5951 15.2832 15.9070
2027-03-02 15.5539 15.2428 15.8650
2027-03-03 15.5128 15.2026 15.8231
2027-03-04 15.4718 15.1624 15.7813
2027-03-05 15.5121 15.2019 15.8224
2027-03-06 15.4711 15.1617 15.7805
2027-03-07 15.4393 15.1305 15.7481
2027-03-08 15.4775 15.1679 15.7870
2027-03-09 15.5178 15.2074 15.8281
2027-03-10 15.5311 15.2204 15.8417
2027-03-11 15.5456 15.2347 15.8565
2027-03-12 15.5088 15.1986 15.8189
2027-03-13 15.4958 15.1858 15.8057
2027-03-14 15.4548 15.1457 15.7639
2027-03-15 15.4341 15.1254 15.7428
2027-03-16 15.3933 15.0854 15.7012
2027-03-17 15.4334 15.1247 15.7421
2027-03-18 15.4034 15.0953 15.7115
2027-03-19 15.4005 15.0925 15.7085
2027-03-20 15.3598 15.0526 15.6670
2027-03-21 15.3417 15.0349 15.6486
2027-03-22 15.3012 14.9951 15.6072
2027-03-23 15.3410 15.0342 15.6478
2027-03-24 15.3190 15.0126 15.6254
2027-03-25 15.3589 15.0517 15.6660
2027-03-26 15.3339 15.0273 15.6406
2027-03-27 15.3633 15.0560 15.6705
2027-03-28 15.4033 15.0952 15.7114
2027-03-29 15.3626 15.0553 15.6698
2027-03-30 15.3220 15.0155 15.6284
2027-03-31 15.3445 15.0376 15.6514
2027 April
2027-04-01 15.3044 14.9984 15.6105
2027-04-02 15.2694 14.9640 15.5748
2027-04-03 15.2290 14.9245 15.5336
2027-04-04 15.1888 14.8850 15.4926
2027-04-05 15.2283 14.9238 15.5329
2027-04-06 15.1881 14.8843 15.4919
2027-04-07 15.2277 14.9231 15.5322
2027-04-08 15.2047 14.9006 15.5088
2027-04-09 15.2095 14.9053 15.5136
2027-04-10 15.2386 14.9339 15.5434
2027-04-11 15.1984 14.8944 15.5023
2027-04-12 15.2365 14.9317 15.5412
2027-04-13 15.1962 14.8923 15.5001
2027-04-14 15.1560 14.8529 15.4592
2027-04-15 15.1160 14.8137 15.4183
2027-04-16 15.1553 14.8522 15.4584
2027-04-17 15.1153 14.8130 15.4176
2027-04-18 15.0784 14.7769 15.3800
2027-04-19 15.0386 14.7378 15.3394
2027-04-20 15.0434 14.7425 15.3443
2027-04-21 15.0037 14.7036 15.3037
2027-04-22 14.9916 14.6918 15.2914
2027-04-23 14.9624 14.6631 15.2616
2027-04-24 14.9920 14.6922 15.2919
2027-04-25 14.9524 14.6534 15.2515
2027-04-26 14.9129 14.6146 15.2112
2027-04-27 14.8735 14.5760 15.1710
2027-04-28 14.8737 14.5763 15.1712
2027-04-29 14.9012 14.6032 15.1993
2027-04-30 14.9089 14.6107 15.2071
2027 May
2027-05-01 14.9162 14.6179 15.2145
2027-05-02 14.9212 14.6228 15.2196
2027-05-03 14.9380 14.6392 15.2367
2027-05-04 14.9432 14.6443 15.2421
2027-05-05 14.9821 14.6825 15.2818
2027-05-06 14.9425 14.6437 15.2414
2027-05-07 14.9295 14.6309 15.2281
2027-05-08 14.8901 14.5923 15.1879
2027-05-09 14.9289 14.6303 15.2274
2027-05-10 14.9392 14.6404 15.2380
2027-05-11 14.9781 14.6786 15.2777
2027-05-12 15.0171 14.7168 15.3175
2027-05-13 14.9774 14.6779 15.2770
2027-05-14 14.9379 14.6391 15.2366
2027-05-15 14.8984 14.6004 15.1963
2027-05-16 14.9011 14.6030 15.1991
2027-05-17 14.8617 14.5644 15.1589
2027-05-18 14.8297 14.5331 15.1263
2027-05-19 14.8374 14.5406 15.1341
2027-05-20 14.8735 14.5761 15.1710
2027-05-21 14.8342 14.5375 15.1309
2027-05-22 14.7950 14.4991 15.0909
2027-05-23 14.8260 14.5295 15.1225
2027-05-24 14.8132 14.5169 15.1095
2027-05-25 14.7881 14.4923 15.0838
2027-05-26 14.7490 14.4540 15.0440
2027-05-27 14.7874 14.4917 15.0831
2027-05-28 14.8055 14.5094 15.1016
2027-05-29 14.7893 14.4936 15.0851
2027-05-30 14.8279 14.5313 15.1244
2027-05-31 14.7887 14.4929 15.0844
2027 June
2027-06-01 14.8272 14.5306 15.1237
2027-06-02 14.8658 14.5685 15.1631
2027-06-03 14.9045 14.6064 15.2026
2027-06-04 14.8982 14.6003 15.1962
2027-06-05 14.8589 14.5617 15.1560
2027-06-06 14.8196 14.5232 15.1160
2027-06-07 14.8582 14.5610 15.1553
2027-06-08 14.8463 14.5494 15.1432
2027-06-09 14.8071 14.5109 15.1032
2027-06-10 14.7679 14.4726 15.0633
2027-06-11 14.7409 14.4461 15.0358
2027-06-12 14.7407 14.4459 15.0356
2027-06-13 14.7765 14.4810 15.0720
2027-06-14 14.7375 14.4427 15.0322
2027-06-15 14.7584 14.4632 15.0536
2027-06-16 14.7607 14.4655 15.0559
2027-06-17 14.7704 14.4750 15.0659
2027-06-18 14.7314 14.4368 15.0260
2027-06-19 14.6925 14.3986 14.9863
2027-06-20 14.6536 14.3606 14.9467
2027-06-21 14.6918 14.3980 14.9857
2027-06-22 14.6530 14.3599 14.9460
2027-06-23 14.6309 14.3383 14.9236
2027-06-24 14.6689 14.3755 14.9623
2027-06-25 14.6301 14.3375 14.9227
2027-06-26 14.6118 14.3196 14.9040
2027-06-27 14.5732 14.2817 14.8646
2027-06-28 14.6006 14.3086 14.8926
2027-06-29 14.6387 14.3459 14.9314
2027-06-30 14.6768 14.3832 14.9703
2027 July
2027-07-01 14.6439 14.3511 14.9368
2027-07-02 14.6052 14.3131 14.8973
2027-07-03 14.5764 14.2849 14.8679
2027-07-04 14.5379 14.2471 14.8287
2027-07-05 14.4995 14.2095 14.7895
2027-07-06 14.4946 14.2047 14.7845
2027-07-07 14.5323 14.2417 14.8230
2027-07-08 14.5702 14.2788 14.8616
2027-07-09 14.5317 14.2410 14.8223
2027-07-10 14.5235 14.2330 14.8140
2027-07-11 14.4851 14.1954 14.7748
2027-07-12 14.5229 14.2324 14.8133
2027-07-13 14.4845 14.1948 14.7742
2027-07-14 14.4462 14.1573 14.7351
2027-07-15 14.4779 14.1884 14.7675
2027-07-16 14.4396 14.1509 14.7284
2027-07-17 14.4482 14.1592 14.7371
2027-07-18 14.4858 14.1961 14.7755
2027-07-19 14.5235 14.2331 14.8140
2027-07-20 14.4852 14.1955 14.7749
2027-07-21 14.4625 14.1733 14.7518
2027-07-22 14.5002 14.2102 14.7902
2027-07-23 14.5380 14.2472 14.8287
2027-07-24 14.5059 14.2158 14.7960
2027-07-25 14.4676 14.1782 14.7569
2027-07-26 14.4845 14.1948 14.7742
2027-07-27 14.4462 14.1573 14.7351
2027-07-28 14.4080 14.1199 14.6962
2027-07-29 14.4445 14.1556 14.7334
2027-07-30 14.4063 14.1182 14.6944
2027-07-31 14.4174 14.1291 14.7058
2027 August
2027-08-01 14.4550 14.1659 14.7441
2027-08-02 14.4926 14.2028 14.7825
2027-08-03 14.4543 14.1652 14.7434
2027-08-04 14.4161 14.1278 14.7044
2027-08-05 14.4537 14.1646 14.7427
2027-08-06 14.4913 14.2015 14.7811
2027-08-07 14.5161 14.2258 14.8064
2027-08-08 14.5523 14.2613 14.8434
2027-08-09 14.5549 14.2638 14.8460
2027-08-10 14.5883 14.2965 14.8801
2027-08-11 14.6263 14.3338 14.9188
2027-08-12 14.6644 14.3711 14.9577
2027-08-13 14.6772 14.3836 14.9707
2027-08-14 14.7154 14.4211 15.0097
2027-08-15 14.7537 14.4587 15.0488
2027-08-16 14.7341 14.4394 15.0288
2027-08-17 14.6952 14.4013 14.9891
2027-08-18 14.7334 14.4388 15.0281
2027-08-19 14.6945 14.4006 14.9884
2027-08-20 14.6557 14.3625 14.9488
2027-08-21 14.6938 14.4000 14.9877
2027-08-22 14.7091 14.4150 15.0033
2027-08-23 14.6992 14.4052 14.9932
2027-08-24 14.7375 14.4427 15.0322
2027-08-25 14.7529 14.4579 15.0480
2027-08-26 14.7913 14.4955 15.0872
2027-08-27 14.7523 14.4572 15.0473
2027-08-28 14.7907 14.4949 15.0865
2027-08-29 14.8292 14.5326 15.1258
2027-08-30 14.7900 14.4942 15.0858
2027-08-31 14.8285 14.5320 15.1251
2027 September
2027-09-01 14.8357 14.5390 15.1325
2027-09-02 14.8744 14.5769 15.1719
2027-09-03 14.8351 14.5384 15.1318
2027-09-04 14.7959 14.4999 15.0918
2027-09-05 14.8344 14.5377 15.1311
2027-09-06 14.7952 14.4993 15.0911
2027-09-07 14.7886 14.4928 15.0844
2027-09-08 14.7510 14.4560 15.0461
2027-09-09 14.7724 14.4770 15.0679
2027-09-10 14.8109 14.5147 15.1071
2027-09-11 14.7812 14.4856 15.0768
2027-09-12 14.7422 14.4473 15.0370
2027-09-13 14.7775 14.4819 15.0730
2027-09-14 14.8160 14.5196 15.1123
2027-09-15 14.8004 14.5044 15.0964
2027-09-16 14.7678 14.4725 15.0632
2027-09-17 14.8063 14.5101 15.1024
2027-09-18 14.7816 14.4860 15.0773
2027-09-19 14.7426 14.4477 15.0374
2027-09-20 14.7274 14.4329 15.0220
2027-09-21 14.6885 14.3948 14.9823
2027-09-22 14.7268 14.4322 15.0213
2027-09-23 14.6879 14.3941 14.9816
2027-09-24 14.6490 14.3561 14.9420
2027-09-25 14.6103 14.3181 14.9025
2027-09-26 14.6263 14.3338 14.9188
2027-09-27 14.6644 14.3711 14.9577
2027-09-28 14.7026 14.4085 14.9966
2027-09-29 14.7409 14.4461 15.0357
2027-09-30 14.7363 14.4416 15.0310
2027 October
2027-10-01 14.7747 14.4792 15.0702
2027-10-02 14.7391 14.4443 15.0339
2027-10-03 14.7002 14.4062 14.9942
2027-10-04 14.7385 14.4437 15.0332
2027-10-05 14.6995 14.4055 14.9935
2027-10-06 14.7378 14.4430 15.0326
2027-10-07 14.6988 14.4049 14.9928
2027-10-08 14.7123 14.4181 15.0065
2027-10-09 14.7506 14.4556 15.0456
2027-10-10 14.7116 14.4174 15.0059
2027-10-11 14.6966 14.4027 14.9905
2027-10-12 14.7157 14.4214 15.0100
2027-10-13 14.7018 14.4078 14.9959
2027-10-14 14.6630 14.3697 14.9562
2027-10-15 14.6242 14.3317 14.9167
2027-10-16 14.6541 14.3610 14.9472
2027-10-17 14.6557 14.3626 14.9488
2027-10-18 14.6586 14.3655 14.9518
2027-10-19 14.6200 14.3276 14.9124
2027-10-20 14.5891 14.2973 14.8809
2027-10-21 14.5632 14.2719 14.8545
2027-10-22 14.6011 14.3091 14.8932
2027-10-23 14.6063 14.3142 14.8984
2027-10-24 14.6443 14.3514 14.9372
2027-10-25 14.6056 14.3135 14.8977
2027-10-26 14.6088 14.3166 14.9010
2027-10-27 14.5702 14.2788 14.8616
2027-10-28 14.5317 14.2411 14.8223
2027-10-29 14.5695 14.2782 14.8609
2027-10-30 14.5910 14.2992 14.8828
2027-10-31 14.5882 14.2964 14.8799
2027 November
2027-11-01 14.6262 14.3336 14.9187
2027-11-02 14.6643 14.3710 14.9575
2027-11-03 14.7025 14.4084 14.9965
2027-11-04 14.7407 14.4459 15.0356
2027-11-05 14.7791 14.4836 15.0747
2027-11-06 14.8176 14.5213 15.1140
2027-11-07 14.7785 14.4829 15.0740
2027-11-08 14.8170 14.5206 15.1133
2027-11-09 14.7778 14.4822 15.0734
2027-11-10 14.7387 14.4440 15.0335
2027-11-11 14.7771 14.4816 15.0727
2027-11-12 14.7538 14.4587 15.0488
2027-11-13 14.7720 14.4765 15.0674
2027-11-14 14.7741 14.4787 15.0696
2027-11-15 14.8126 14.5164 15.1089
2027-11-16 14.8058 14.5097 15.1019
2027-11-17 14.8444 14.5475 15.1413
2027-11-18 14.8051 14.5090 15.1012
2027-11-19 14.7660 14.4707 15.0613
2027-11-20 14.8045 14.5084 15.1006
2027-11-21 14.8382 14.5415 15.1350
2027-11-22 14.7990 14.5030 15.0950
2027-11-23 14.8121 14.5159 15.1084
2027-11-24 14.8507 14.5537 15.1477
2027-11-25 14.8894 14.5916 15.1872
2027-11-26 14.8864 14.5886 15.1841
2027-11-27 14.8576 14.5604 15.1547
2027-11-28 14.8963 14.5983 15.1942
2027-11-29 14.9351 14.6363 15.2338
2027-11-30 14.8981 14.6001 15.1960
2027 December
2027-12-01 14.8587 14.5615 15.1559
2027-12-02 14.8595 14.5623 15.1567
2027-12-03 14.8202 14.5238 15.1166
2027-12-04 14.8075 14.5113 15.1036
2027-12-05 14.7683 14.4730 15.0637
2027-12-06 14.8068 14.5107 15.1029
2027-12-07 14.8340 14.5373 15.1307
2027-12-08 14.8000 14.5040 15.0960
2027-12-09 14.7609 14.4656 15.0561
2027-12-10 14.7218 14.4274 15.0163
2027-12-11 14.7331 14.4384 15.0278
2027-12-12 14.7715 14.4760 15.0669
2027-12-13 14.7324 14.4378 15.0271
2027-12-14 14.6935 14.3996 14.9874
2027-12-15 14.7318 14.4371 15.0264
2027-12-16 14.7323 14.4377 15.0270
2027-12-17 14.6934 14.3995 14.9873
2027-12-18 14.6924 14.3986 14.9863
2027-12-19 14.6536 14.3605 14.9467
2027-12-20 14.6802 14.3866 14.9738
2027-12-21 14.6414 14.3486 14.9343
2027-12-22 14.6796 14.3860 14.9732
2027-12-23 14.6408 14.3479 14.9336
2027-12-24 14.6194 14.3271 14.9118
2027-12-25 14.5814 14.2898 14.8731
2027-12-26 14.6194 14.3270 14.9118
2027-12-27 14.6248 14.3323 14.9173
2027-12-28 14.5861 14.2944 14.8778
2027-12-29 14.6241 14.3316 14.9166
2027-12-30 14.5854 14.2937 14.8772
2027-12-31 14.5469 14.2560 14.8378