Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.6021 14.3101 14.8942
2028-01-02 14.6402 14.3474 14.9330
2028-01-03 14.6783 14.3848 14.9719
2028-01-04 14.6413 14.3484 14.9341
2028-01-05 14.6481 14.3552 14.9411
2028-01-06 14.6094 14.3172 14.9016
2028-01-07 14.6475 14.3545 14.9404
2028-01-08 14.6856 14.3919 14.9793
2028-01-09 14.6920 14.3982 14.9858
2028-01-10 14.6531 14.3601 14.9462
2028-01-11 14.6144 14.3221 14.9067
2028-01-12 14.6525 14.3594 14.9455
2028-01-13 14.6137 14.3215 14.9060
2028-01-14 14.6157 14.3234 14.9080
2028-01-15 14.6180 14.3256 14.9103
2028-01-16 14.6561 14.3629 14.9492
2028-01-17 14.6740 14.3805 14.9674
2028-01-18 14.6475 14.3546 14.9405
2028-01-19 14.6756 14.3821 14.9691
2028-01-20 14.6768 14.3833 14.9703
2028-01-21 14.7035 14.4095 14.9976
2028-01-22 14.7176 14.4232 15.0119
2028-01-23 14.7251 14.4306 15.0196
2028-01-24 14.7479 14.4530 15.0429
2028-01-25 14.7407 14.4459 15.0355
2028-01-26 14.7101 14.4159 15.0043
2028-01-27 14.6712 14.3778 14.9647
2028-01-28 14.6557 14.3626 14.9488
2028-01-29 14.6718 14.3784 14.9652
2028-01-30 14.6330 14.3403 14.9257
2028-01-31 14.6711 14.3777 14.9646
2028 February
2028-02-01 14.6751 14.3816 14.9686
2028-02-02 14.6649 14.3716 14.9582
2028-02-03 14.7032 14.4091 14.9972
2028-02-04 14.6939 14.4001 14.9878
2028-02-05 14.7322 14.4376 15.0269
2028-02-06 14.7706 14.4752 15.0660
2028-02-07 14.7316 14.4369 15.0262
2028-02-08 14.7699 14.4745 15.0653
2028-02-09 14.7309 14.4363 15.0255
2028-02-10 14.7693 14.4739 15.0646
2028-02-11 14.8027 14.5066 15.0987
2028-02-12 14.8412 14.5444 15.1381
2028-02-13 14.8108 14.5146 15.1070
2028-02-14 14.8494 14.5524 15.1464
2028-02-15 14.8297 14.5331 15.1263
2028-02-16 14.8683 14.5710 15.1657
2028-02-17 14.8290 14.5324 15.1256
2028-02-18 14.8615 14.5643 15.1588
2028-02-19 14.8843 14.5866 15.1820
2028-02-20 14.9231 14.6246 15.2215
2028-02-21 14.8963 14.5984 15.1942
2028-02-22 14.9296 14.6310 15.2282
2028-02-23 14.9551 14.6560 15.2542
2028-02-24 14.9866 14.6869 15.2863
2028-02-25 14.9848 14.6851 15.2845
2028-02-26 15.0132 14.7130 15.3135
2028-02-27 15.0182 14.7179 15.3186
2028-02-28 14.9785 14.6790 15.2781
2028-02-29 14.9559 14.6568 15.2550
2028 March
2028-03-01 14.9919 14.6920 15.2917
2028-03-02 14.9653 14.6660 15.2646
2028-03-03 14.9413 14.6425 15.2401
2028-03-04 14.9018 14.6038 15.1999
2028-03-05 14.8624 14.5652 15.1597
2028-03-06 14.9011 14.6031 15.1992
2028-03-07 14.8828 14.5851 15.1804
2028-03-08 14.8575 14.5604 15.1547
2028-03-09 14.8198 14.5234 15.1162
2028-03-10 14.8559 14.5588 15.1531
2028-03-11 14.8564 14.5593 15.1535
2028-03-12 14.8171 14.5208 15.1135
2028-03-13 14.8426 14.5457 15.1394
2028-03-14 14.8149 14.5186 15.1112
2028-03-15 14.7833 14.4876 15.0790
2028-03-16 14.7678 14.4725 15.0632
2028-03-17 14.7297 14.4351 15.0243
2028-03-18 14.7681 14.4727 15.0635
2028-03-19 14.7684 14.4730 15.0637
2028-03-20 14.7403 14.4455 15.0351
2028-03-21 14.7787 14.4831 15.0742
2028-03-22 14.7967 14.5008 15.0927
2028-03-23 14.7576 14.4625 15.0528
2028-03-24 14.7777 14.4822 15.0733
2028-03-25 14.8074 14.5113 15.1036
2028-03-26 14.8460 14.5491 15.1429
2028-03-27 14.8511 14.5541 15.1482
2028-03-28 14.8898 14.5920 15.1876
2028-03-29 14.8614 14.5642 15.1586
2028-03-30 14.8221 14.5257 15.1186
2028-03-31 14.8016 14.5055 15.0976
2028 April
2028-04-01 14.7624 14.4672 15.0577
2028-04-02 14.7775 14.4820 15.0731
2028-04-03 14.8160 14.5197 15.1124
2028-04-04 14.8546 14.5576 15.1517
2028-04-05 14.8334 14.5367 15.1301
2028-04-06 14.8532 14.5561 15.1503
2028-04-07 14.8259 14.5294 15.1224
2028-04-08 14.7867 14.4909 15.0824
2028-04-09 14.8160 14.5196 15.1123
2028-04-10 14.8546 14.5575 15.1517
2028-04-11 14.8567 14.5596 15.1539
2028-04-12 14.8954 14.5975 15.1934
2028-04-13 14.8561 14.5589 15.1532
2028-04-14 14.8280 14.5315 15.1246
2028-04-15 14.7888 14.4931 15.0846
2028-04-16 14.8274 14.5308 15.1239
2028-04-17 14.7882 14.4924 15.0839
2028-04-18 14.7491 14.4541 15.0441
2028-04-19 14.7168 14.4225 15.0112
2028-04-20 14.6779 14.3844 14.9715
2028-04-21 14.6728 14.3794 14.9663
2028-04-22 14.6567 14.3636 14.9498
2028-04-23 14.6294 14.3368 14.9220
2028-04-24 14.6247 14.3322 14.9172
2028-04-25 14.5860 14.2943 14.8777
2028-04-26 14.6072 14.3150 14.8993
2028-04-27 14.5686 14.2772 14.8599
2028-04-28 14.5525 14.2615 14.8436
2028-04-29 14.5141 14.2238 14.8044
2028-04-30 14.5073 14.2171 14.7974
2028 May
2028-05-01 14.5002 14.2102 14.7902
2028-05-02 14.5277 14.2371 14.8183
2028-05-03 14.5189 14.2286 14.8093
2028-05-04 14.4921 14.2022 14.7819
2028-05-05 14.4708 14.1814 14.7603
2028-05-06 14.4380 14.1492 14.7267
2028-05-07 14.4756 14.1861 14.7651
2028-05-08 14.4520 14.1630 14.7410
2028-05-09 14.4890 14.1992 14.7787
2028-05-10 14.4783 14.1887 14.7679
2028-05-11 14.4895 14.1998 14.7793
2028-05-12 14.4512 14.1622 14.7403
2028-05-13 14.4578 14.1687 14.7470
2028-05-14 14.4196 14.1312 14.7080
2028-05-15 14.3881 14.1004 14.6759
2028-05-16 14.4256 14.1371 14.7141
2028-05-17 14.4339 14.1452 14.7225
2028-05-18 14.4715 14.1820 14.7609
2028-05-19 14.4332 14.1445 14.7219
2028-05-20 14.4708 14.1814 14.7602
2028-05-21 14.5085 14.2183 14.7987
2028-05-22 14.4701 14.1807 14.7596
2028-05-23 14.5078 14.2177 14.7980
2028-05-24 14.5389 14.2481 14.8297
2028-05-25 14.5768 14.2852 14.8683
2028-05-26 14.6024 14.3104 14.8945
2028-05-27 14.5650 14.2737 14.8563
2028-05-28 14.5522 14.2611 14.8432
2028-05-29 14.5901 14.2983 14.8819
2028-05-30 14.6281 14.3356 14.9207
2028-05-31 14.6176 14.3253 14.9100
2028 June
2028-06-01 14.6087 14.3165 14.9008
2028-06-02 14.6467 14.3538 14.9396
2028-06-03 14.6318 14.3392 14.9244
2028-06-04 14.6016 14.3096 14.8937
2028-06-05 14.5980 14.3060 14.8899
2028-06-06 14.6360 14.3433 14.9287
2028-06-07 14.6741 14.3807 14.9676
2028-06-08 14.6353 14.3426 14.9281
2028-06-09 14.5966 14.3047 14.8886
2028-06-10 14.5830 14.2914 14.8747
2028-06-11 14.5568 14.2656 14.8479
2028-06-12 14.5183 14.2279 14.8086
2028-06-13 14.5382 14.2475 14.8290
2028-06-14 14.5224 14.2319 14.8128
2028-06-15 14.4865 14.1968 14.7762
2028-06-16 14.5243 14.2338 14.8147
2028-06-17 14.5250 14.2345 14.8155
2028-06-18 14.4866 14.1969 14.7764
2028-06-19 14.4623 14.1730 14.7515
2028-06-20 14.4999 14.2100 14.7899
2028-06-21 14.5107 14.2205 14.8009
2028-06-22 14.5485 14.2575 14.8395
2028-06-23 14.5100 14.2198 14.8002
2028-06-24 14.4717 14.1823 14.7611
2028-06-25 14.4573 14.1681 14.7464
2028-06-26 14.4949 14.2050 14.7848
2028-06-27 14.5242 14.2337 14.8147
2028-06-28 14.5492 14.2582 14.8401
2028-06-29 14.5412 14.2504 14.8320
2028-06-30 14.5028 14.2127 14.7928
2028 July
2028-07-01 14.4644 14.1751 14.7537
2028-07-02 14.4262 14.1377 14.7147
2028-07-03 14.4638 14.1745 14.7530
2028-07-04 14.4321 14.1434 14.7207
2028-07-05 14.3939 14.1060 14.6818
2028-07-06 14.3571 14.0700 14.6443
2028-07-07 14.3192 14.0328 14.6056
2028-07-08 14.3529 14.0658 14.6400
2028-07-09 14.3385 14.0517 14.6252
2028-07-10 14.3758 14.0883 14.6634
2028-07-11 14.3783 14.0908 14.6659
2028-07-12 14.4158 14.1275 14.7041
2028-07-13 14.4467 14.1577 14.7356
2028-07-14 14.4843 14.1946 14.7740
2028-07-15 14.4511 14.1620 14.7401
2028-07-16 14.4619 14.1726 14.7511
2028-07-17 14.4253 14.1368 14.7138
2028-07-18 14.3888 14.1010 14.6765
2028-07-19 14.3508 14.0638 14.6379
2028-07-20 14.3882 14.1005 14.6760
2028-07-21 14.3678 14.0804 14.6551
2028-07-22 14.4052 14.1171 14.6933
2028-07-23 14.3671 14.0798 14.6545
2028-07-24 14.3353 14.0485 14.6220
2028-07-25 14.3353 14.0485 14.6220
2028-07-26 14.3611 14.0739 14.6483
2028-07-27 14.3985 14.1106 14.6865
2028-07-28 14.4360 14.1473 14.7247
2028-07-29 14.4052 14.1171 14.6934
2028-07-30 14.4428 14.1539 14.7316
2028-07-31 14.4497 14.1607 14.7387
2028 August
2028-08-01 14.4115 14.1233 14.6997
2028-08-02 14.4019 14.1139 14.6899
2028-08-03 14.3638 14.0765 14.6511
2028-08-04 14.3315 14.0449 14.6181
2028-08-05 14.3355 14.0488 14.6222
2028-08-06 14.3454 14.0585 14.6323
2028-08-07 14.3828 14.0951 14.6705
2028-08-08 14.3448 14.0579 14.6317
2028-08-09 14.3448 14.0579 14.6317
2028-08-10 14.3821 14.0945 14.6698
2028-08-11 14.3441 14.0572 14.6310
2028-08-12 14.3459 14.0590 14.6328
2028-08-13 14.3080 14.0218 14.5941
2028-08-14 14.2931 14.0072 14.5790
2028-08-15 14.3303 14.0437 14.6170
2028-08-16 14.3677 14.0803 14.6550
2028-08-17 14.3297 14.0431 14.6163
2028-08-18 14.2918 14.0060 14.5776
2028-08-19 14.3290 14.0425 14.6156
2028-08-20 14.2912 14.0053 14.5770
2028-08-21 14.3039 14.0179 14.5900
2028-08-22 14.2887 14.0029 14.5744
2028-08-23 14.2509 13.9659 14.5359
2028-08-24 14.2142 13.9300 14.4985
2028-08-25 14.1767 13.8931 14.4602
2028-08-26 14.1928 13.9089 14.4767
2028-08-27 14.2121 13.9279 14.4964
2028-08-28 14.2077 13.9236 14.4919
2028-08-29 14.2447 13.9599 14.5296
2028-08-30 14.2819 13.9962 14.5675
2028-08-31 14.2483 13.9634 14.5333
2028 September
2028-09-01 14.2512 13.9662 14.5362
2028-09-02 14.2287 13.9441 14.5132
2028-09-03 14.1910 13.9072 14.4749
2028-09-04 14.2280 13.9434 14.5126
2028-09-05 14.1904 13.9066 14.4742
2028-09-06 14.2274 13.9428 14.5119
2028-09-07 14.2644 13.9791 14.5497
2028-09-08 14.2267 13.9422 14.5112
2028-09-09 14.2118 13.9276 14.4961
2028-09-10 14.2128 13.9286 14.4971
2028-09-11 14.1959 13.9120 14.4798
2028-09-12 14.1584 13.8752 14.4416
2028-09-13 14.1210 13.8385 14.4034
2028-09-14 14.1351 13.8524 14.4178
2028-09-15 14.1720 13.8885 14.4554
2028-09-16 14.2089 13.9247 14.4931
2028-09-17 14.2089 13.9247 14.4931
2028-09-18 14.1801 13.8965 14.4637
2028-09-19 14.1426 13.8598 14.4255
2028-09-20 14.1052 13.8231 14.3873
2028-09-21 14.0679 13.7866 14.3493
2028-09-22 14.1046 13.8225 14.3867
2028-09-23 14.0673 13.7860 14.3487
2028-09-24 14.0673 13.7860 14.3487
2028-09-25 14.0753 13.7938 14.3568
2028-09-26 14.0413 13.7604 14.3221
2028-09-27 14.0041 13.7241 14.2842
2028-09-28 14.0406 13.7598 14.3214
2028-09-29 14.0566 13.7755 14.3378
2028-09-30 14.0435 13.7627 14.3244
2028 October
2028-10-01 14.0445 13.7636 14.3254
2028-10-02 14.0470 13.7660 14.3279
2028-10-03 14.0836 13.8019 14.3652
2028-10-04 14.0463 13.7654 14.3273
2028-10-05 14.0470 13.7661 14.3279
2028-10-06 14.0836 13.8019 14.3653
2028-10-07 14.0464 13.7654 14.3273
2028-10-08 14.0473 13.7664 14.3283
2028-10-09 14.0839 13.8022 14.3656
2028-10-10 14.0903 13.8085 14.3721
2028-10-11 14.1270 13.8445 14.4095
2028-10-12 14.1492 13.8662 14.4322
2028-10-13 14.1210 13.8386 14.4035
2028-10-14 14.0837 13.8020 14.3654
2028-10-15 14.0837 13.8020 14.3654
2028-10-16 14.1204 13.8380 14.4028
2028-10-17 14.0831 13.8014 14.3647
2028-10-18 14.1198 13.8374 14.4021
2028-10-19 14.0824 13.8008 14.3641
2028-10-20 14.1029 13.8208 14.3849
2028-10-21 14.1396 13.8568 14.4224
2028-10-22 14.1406 13.8578 14.4234
2028-10-23 14.1463 13.8634 14.4292
2028-10-24 14.1832 13.8995 14.4668
2028-10-25 14.1457 13.8628 14.4286
2028-10-26 14.1825 13.8989 14.4662
2028-10-27 14.1450 13.8621 14.4279
2028-10-28 14.1819 13.8982 14.4655
2028-10-29 14.1829 13.8992 14.4666
2028-10-30 14.1793 13.8957 14.4628
2028-10-31 14.1418 13.8589 14.4246
2028 November
2028-11-01 14.1044 13.8223 14.3865
2028-11-02 14.1411 13.8583 14.4239
2028-11-03 14.1223 13.8398 14.4047
2028-11-04 14.1044 13.8223 14.3865
2028-11-05 14.0671 13.7858 14.3485
2028-11-06 14.0671 13.7858 14.3485
2028-11-07 14.0732 13.7917 14.3547
2028-11-08 14.0471 13.7661 14.3280
2028-11-09 14.0826 13.8009 14.3642
2028-11-10 14.1193 13.8369 14.4017
2028-11-11 14.0820 13.8003 14.3636
2028-11-12 14.0947 13.8128 14.3766
2028-11-13 14.0907 13.8088 14.3725
2028-11-14 14.0658 13.7845 14.3472
2028-11-15 14.0798 13.7982 14.3614
2028-11-16 14.0839 13.8022 14.3655
2028-11-17 14.0466 13.7657 14.3276
2028-11-18 14.0832 13.8016 14.3649
2028-11-19 14.0538 13.7727 14.3349
2028-11-20 14.0538 13.7727 14.3349
2028-11-21 14.0833 13.8017 14.3650
2028-11-22 14.1200 13.8376 14.4024
2028-11-23 14.0827 13.8010 14.3643
2028-11-24 14.0455 13.7646 14.3264
2028-11-25 14.0702 13.7888 14.3516
2028-11-26 14.0670 13.7857 14.3483
2028-11-27 14.0670 13.7857 14.3483
2028-11-28 14.0321 13.7514 14.3127
2028-11-29 13.9950 13.7151 14.2749
2028-11-30 13.9748 13.6953 14.2543
2028 December
2028-12-01 14.0046 13.7245 14.2847
2028-12-02 14.0411 13.7603 14.3219
2028-12-03 14.0496 13.7686 14.3306
2028-12-04 14.0496 13.7686 14.3306
2028-12-05 14.0314 13.7507 14.3120
2028-12-06 14.0345 13.7538 14.3152
2028-12-07 14.0625 13.7813 14.3438
2028-12-08 14.0992 13.8172 14.3811
2028-12-09 14.0619 13.7806 14.3431
2028-12-10 14.0985 13.8166 14.3805
2028-12-11 14.0985 13.8166 14.3805
2028-12-12 14.0943 13.8124 14.3761
2028-12-13 14.0570 13.7759 14.3381
2028-12-14 14.0936 13.8118 14.3755
2028-12-15 14.0564 13.7752 14.3375
2028-12-16 14.0433 13.7624 14.3242
2028-12-17 14.0508 13.7698 14.3318
2028-12-18 14.0518 13.7708 14.3328
2028-12-19 14.0447 13.7638 14.3256
2028-12-20 14.0391 13.7583 14.3199
2028-12-21 14.0301 13.7495 14.3107
2028-12-22 13.9930 13.7131 14.2728
2028-12-23 14.0193 13.7389 14.2997
2028-12-24 14.0546 13.7735 14.3357
2028-12-25 14.0546 13.7735 14.3357
2028-12-26 14.0474 13.7664 14.3283
2028-12-27 14.0464 13.7654 14.3273
2028-12-28 14.0320 13.7514 14.3126
2028-12-29 14.0199 13.7395 14.3003
2028-12-30 13.9829 13.7032 14.2625
2028-12-31 13.9671 13.6878 14.2465