> Page 4: CAD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.9837 13.7040 14.2634
2029-01-02 13.9837 13.7040 14.2634
2029-01-03 14.0030 13.7229 14.2831
2029-01-04 14.0381 13.7574 14.3189
2029-01-05 14.0025 13.7224 14.2825
2029-01-06 14.0004 13.7204 14.2804
2029-01-07 14.0356 13.7548 14.3163
2029-01-08 13.9999 13.7199 14.2799
2029-01-09 14.0009 13.7209 14.2809
2029-01-10 14.0343 13.7536 14.3150
2029-01-11 14.0695 13.7881 14.3509
2029-01-12 14.0691 13.7877 14.3505
2029-01-13 14.1044 13.8223 14.3865
2029-01-14 14.1025 13.8204 14.3845
2029-01-15 14.0666 13.7853 14.3480
2029-01-16 14.0707 13.7893 14.3522
2029-01-17 14.0540 13.7730 14.3351
2029-01-18 14.0321 13.7514 14.3127
2029-01-19 14.0673 13.7860 14.3486
2029-01-20 14.0316 13.7509 14.3122
2029-01-21 14.0214 13.7409 14.3018
2029-01-22 13.9858 13.7060 14.2655
2029-01-23 13.9888 13.7090 14.2686
2029-01-24 13.9998 13.7198 14.2798
2029-01-25 13.9643 13.6850 14.2436
2029-01-26 13.9913 13.7115 14.2711
2029-01-27 14.0184 13.7381 14.2988
2029-01-28 13.9863 13.7066 14.2661
2029-01-29 13.9508 13.6718 14.2298
2029-01-30 13.9508 13.6718 14.2298
2029-01-31 13.9688 13.6895 14.2482
2029 February
2029-02-01 13.9774 13.6978 14.2569
2029-02-02 13.9419 13.6630 14.2207
2029-02-03 13.9686 13.6893 14.2480
2029-02-04 13.9683 13.6889 14.2476
2029-02-05 14.0033 13.7232 14.2834
2029-02-06 14.0023 13.7223 14.2823
2029-02-07 14.0056 13.7255 14.2858
2029-02-08 13.9701 13.6907 14.2495
2029-02-09 13.9584 13.6793 14.2376
2029-02-10 13.9935 13.7136 14.2733
2029-02-11 14.0286 13.7480 14.3091
2029-02-12 13.9929 13.7131 14.2728
2029-02-13 13.9934 13.7135 14.2733
2029-02-14 13.9827 13.7030 14.2624
2029-02-15 14.0116 13.7314 14.2919
2029-02-16 13.9898 13.7100 14.2696
2029-02-17 13.9543 13.6752 14.2334
2029-02-18 13.9511 13.6721 14.2302
2029-02-19 13.9169 13.6386 14.1952
2029-02-20 13.9179 13.6395 14.1962
2029-02-21 13.9518 13.6728 14.2309
2029-02-22 13.9868 13.7071 14.2666
2029-02-23 14.0219 13.7415 14.3024
2029-02-24 14.0061 13.7259 14.2862
2029-02-25 14.0190 13.7386 14.2994
2029-02-26 13.9834 13.7037 14.2630
2029-02-27 13.9834 13.7037 14.2630
2029-02-28 14.0183 13.7379 14.2987
2029 March
2029-03-01 14.0066 13.7265 14.2868
2029-03-02 13.9711 13.6917 14.2505
2029-03-03 13.9356 13.6569 14.2143
2029-03-04 13.9002 13.6222 14.1782
2029-03-05 13.9351 13.6564 14.2138
2029-03-06 13.9341 13.6554 14.2128
2029-03-07 13.9368 13.6581 14.2155
2029-03-08 13.9368 13.6580 14.2155
2029-03-09 13.9717 13.6923 14.2512
2029-03-10 13.9930 13.7132 14.2729
2029-03-11 13.9773 13.6977 14.2568
2029-03-12 13.9609 13.6817 14.2401
2029-03-13 13.9609 13.6817 14.2401
2029-03-14 13.9707 13.6912 14.2501
2029-03-15 13.9403 13.6615 14.2191
2029-03-16 13.9753 13.6958 14.2548
2029-03-17 14.0104 13.7302 14.2906
2029-03-18 14.0065 13.7264 14.2867
2029-03-19 13.9804 13.7008 14.2600
2029-03-20 13.9814 13.7018 14.2610
2029-03-21 14.0165 13.7362 14.2968
2029-03-22 13.9809 13.7013 14.2605
2029-03-23 13.9454 13.6665 14.2243
2029-03-24 13.9527 13.6737 14.2318
2029-03-25 13.9605 13.6813 14.2397
2029-03-26 13.9489 13.6700 14.2279
2029-03-27 13.9540 13.6749 14.2331
2029-03-28 13.9625 13.6833 14.2418
2029-03-29 13.9976 13.7176 14.2775
2029-03-30 14.0327 13.7520 14.3134
2029-03-31 14.0470 13.7661 14.3280
2029 April
2029-04-01 14.0823 13.8006 14.3639
2029-04-02 14.0465 13.7656 14.3274
2029-04-03 14.0695 13.7881 14.3509
2029-04-04 14.1048 13.8227 14.3869
2029-04-05 14.1168 13.8345 14.3992
2029-04-06 14.0810 13.7993 14.3626
2029-04-07 14.1163 13.8340 14.3986
2029-04-08 14.0864 13.8046 14.3681
2029-04-09 14.0952 13.8133 14.3771
2029-04-10 14.1306 13.8480 14.4132
2029-04-11 14.1660 13.8827 14.4493
2029-04-12 14.2016 13.9175 14.4856
2029-04-13 14.1655 13.8822 14.4488
2029-04-14 14.1648 13.8815 14.4481
2029-04-15 14.1857 13.9020 14.4695
2029-04-16 14.2213 13.9369 14.5058
2029-04-17 14.2358 13.9511 14.5205
2029-04-18 14.2715 13.9861 14.5570
2029-04-19 14.2353 13.9506 14.5200
2029-04-20 14.2102 13.9260 14.4944
2029-04-21 14.2009 13.9169 14.4849
2029-04-22 14.1648 13.8816 14.4481
2029-04-23 14.2004 13.9164 14.4844
2029-04-24 14.2360 13.9513 14.5207
2029-04-25 14.2013 13.9173 14.4853
2029-04-26 14.1652 13.8819 14.4485
2029-04-27 14.1958 13.9119 14.4797
2029-04-28 14.2314 13.9468 14.5161
2029-04-29 14.2671 13.9818 14.5525
2029-04-30 14.2309 13.9463 14.5155
2029 May
2029-05-01 14.2226 13.9381 14.5070
2029-05-02 14.1865 13.9027 14.4702
2029-05-03 14.1504 13.8674 14.4334
2029-05-04 14.1145 13.8322 14.3968
2029-05-05 14.1038 13.8218 14.3859
2029-05-06 14.1392 13.8564 14.4220
2029-05-07 14.1033 13.8213 14.3854
2029-05-08 14.0675 13.7862 14.3489
2029-05-09 14.0730 13.7916 14.3545
2029-05-10 14.0493 13.7684 14.3303
2029-05-11 14.0846 13.8029 14.3663
2029-05-12 14.0488 13.7678 14.3298
2029-05-13 14.0131 13.7329 14.2934
2029-05-14 14.0483 13.7673 14.3293
2029-05-15 14.0835 13.8019 14.3652
2029-05-16 14.0478 13.7668 14.3287
2029-05-17 14.0830 13.8014 14.3647
2029-05-18 14.1006 13.8186 14.3827
2029-05-19 14.1360 13.8533 14.4187
2029-05-20 14.1536 13.8706 14.4367
2029-05-21 14.1892 13.9054 14.4729
2029-05-22 14.1531 13.8701 14.4362
2029-05-23 14.1886 13.9049 14.4724
2029-05-24 14.2170 13.9327 14.5014
2029-05-25 14.2238 13.9393 14.5082
2029-05-26 14.1876 13.9039 14.4714
2029-05-27 14.2128 13.9285 14.4970
2029-05-28 14.1767 13.8931 14.4602
2029-05-29 14.2122 13.9280 14.4965
2029-05-30 14.1761 13.8926 14.4597
2029-05-31 14.1475 13.8646 14.4305
2029 June
2029-06-01 14.1637 13.8804 14.4470
2029-06-02 14.1277 13.8452 14.4103
2029-06-03 14.1552 13.8721 14.4383
2029-06-04 14.1811 13.8974 14.4647
2029-06-05 14.1996 13.9157 14.4836
2029-06-06 14.1636 13.8803 14.4469
2029-06-07 14.1276 13.8451 14.4102
2029-06-08 14.1295 13.8469 14.4121
2029-06-09 14.1649 13.8816 14.4482
2029-06-10 14.1761 13.8926 14.4596
2029-06-11 14.1401 13.8573 14.4229
2029-06-12 14.1469 13.8640 14.4298
2029-06-13 14.1824 13.8987 14.4660
2029-06-14 14.2010 13.9170 14.4850
2029-06-15 14.1769 13.8933 14.4604
2029-06-16 14.1409 13.8581 14.4237
2029-06-17 14.1480 13.8651 14.4310
2029-06-18 14.1121 13.8299 14.3943
2029-06-19 14.1286 13.8460 14.4112
2029-06-20 14.1547 13.8716 14.4378
2029-06-21 14.1716 13.8882 14.4551
2029-06-22 14.1356 13.8529 14.4184
2029-06-23 14.1711 13.8877 14.4545
2029-06-24 14.2067 13.9225 14.4908
2029-06-25 14.1706 13.8872 14.4540
2029-06-26 14.1709 13.8875 14.4544
2029-06-27 14.2065 13.9224 14.4906
2029-06-28 14.1704 13.8870 14.4538
2029-06-29 14.1898 13.9060 14.4736
2029-06-30 14.2254 13.9409 14.5099
2029 July
2029-07-01 14.1893 13.9055 14.4731
2029-07-02 14.1532 13.8702 14.4363
2029-07-03 14.1887 13.9050 14.4725
2029-07-04 14.1527 13.8696 14.4358
2029-07-05 14.1882 13.9044 14.4720
2029-07-06 14.2238 13.9393 14.5083
2029-07-07 14.1877 13.9039 14.4714
2029-07-08 14.2233 13.9388 14.5077
2029-07-09 14.1872 13.9034 14.4709
2029-07-10 14.1885 13.9047 14.4723
2029-07-11 14.1525 13.8694 14.4355
2029-07-12 14.1769 13.8934 14.4604
2029-07-13 14.1409 13.8581 14.4237
2029-07-14 14.1050 13.8229 14.3871
2029-07-15 14.0691 13.7878 14.3505
2029-07-16 14.1026 13.8206 14.3847
2029-07-17 14.1380 13.8552 14.4208
2029-07-18 14.1735 13.8900 14.4569
2029-07-19 14.1706 13.8872 14.4540
2029-07-20 14.1571 13.8740 14.4403
2029-07-21 14.1212 13.8388 14.4036
2029-07-22 14.0853 13.8036 14.3670
2029-07-23 14.1207 13.8382 14.4031
2029-07-24 14.1151 13.8328 14.3974
2029-07-25 14.0793 13.7977 14.3609
2029-07-26 14.0770 13.7955 14.3586
2029-07-27 14.0413 13.7605 14.3221
2029-07-28 14.0056 13.7255 14.2857
2029-07-29 14.0330 13.7523 14.3136
2029-07-30 14.0682 13.7868 14.3496
2029-07-31 14.0656 13.7843 14.3469
2029 August
2029-08-01 14.1009 13.8189 14.3829
2029-08-02 14.0651 13.7838 14.3464
2029-08-03 14.0497 13.7687 14.3307
2029-08-04 14.0665 13.7851 14.3478
2029-08-05 14.0316 13.7510 14.3123
2029-08-06 14.0668 13.7855 14.3482
2029-08-07 14.0311 13.7505 14.3117
2029-08-08 13.9955 13.7156 14.2754
2029-08-09 14.0055 13.7254 14.2856
2029-08-10 14.0406 13.7598 14.3214
2029-08-11 14.0759 13.7943 14.3574
2029-08-12 14.0692 13.7878 14.3505
2029-08-13 14.0334 13.7528 14.3141
2029-08-14 14.0309 13.7502 14.3115
2029-08-15 14.0661 13.7847 14.3474
2029-08-16 14.0303 13.7497 14.3110
2029-08-17 13.9947 13.7148 14.2746
2029-08-18 14.0298 13.7492 14.3104
2029-08-19 14.0650 13.7837 14.3463
2029-08-20 14.0987 13.8167 14.3806
2029-08-21 14.0629 13.7816 14.3441
2029-08-22 14.0431 13.7623 14.3240
2029-08-23 14.0784 13.7968 14.3599
2029-08-24 14.0426 13.7618 14.3235
2029-08-25 14.0778 13.7963 14.3594
2029-08-26 14.0421 13.7612 14.3229
2029-08-27 14.0773 13.7958 14.3589
2029-08-28 14.0851 13.8034 14.3668
2029-08-29 14.0749 13.7934 14.3564
2029-08-30 14.0754 13.7938 14.3569
2029-08-31 14.0410 13.7602 14.3218
2029 September
2029-09-01 14.0763 13.7947 14.3578
2029-09-02 14.1116 13.8293 14.3938
2029-09-03 14.1470 13.8640 14.4299
2029-09-04 14.1825 13.8988 14.4661
2029-09-05 14.1837 13.9000 14.4674
2029-09-06 14.2063 13.9221 14.4904
2029-09-07 14.2235 13.9390 14.5079
2029-09-08 14.2369 13.9522 14.5217
2029-09-09 14.2110 13.9268 14.4952
2029-09-10 14.2467 13.9617 14.5316
2029-09-11 14.2824 13.9968 14.5681
2029-09-12 14.3182 14.0319 14.6046
2029-09-13 14.3542 14.0671 14.6413
2029-09-14 14.3480 14.0610 14.6349
2029-09-15 14.3831 14.0955 14.6708
2029-09-16 14.3466 14.0597 14.6335
2029-09-17 14.3826 14.0950 14.6703
2029-09-18 14.3461 14.0592 14.6330
2029-09-19 14.3821 14.0944 14.6697
2029-09-20 14.3988 14.1108 14.6867
2029-09-21 14.3622 14.0749 14.6494
2029-09-22 14.3982 14.1103 14.6862
2029-09-23 14.4059 14.1178 14.6940
2029-09-24 14.4420 14.1532 14.7309
2029-09-25 14.4307 14.1421 14.7193
2029-09-26 14.3940 14.1061 14.6819
2029-09-27 14.3967 14.1087 14.6846
2029-09-28 14.4001 14.1121 14.6882
2029-09-29 14.3636 14.0763 14.6508
2029-09-30 14.3996 14.1116 14.6876
2029 October
2029-10-01 14.3630 14.0758 14.6503
2029-10-02 14.3266 14.0400 14.6131
2029-10-03 14.2902 14.0044 14.5760
2029-10-04 14.3260 14.0395 14.6125
2029-10-05 14.3213 14.0349 14.6078
2029-10-06 14.3573 14.0701 14.6444
2029-10-07 14.3208 14.0344 14.6072
2029-10-08 14.3567 14.0696 14.6439
2029-10-09 14.3928 14.1049 14.6806
2029-10-10 14.4289 14.1403 14.7174
2029-10-11 14.3922 14.1044 14.6801
2029-10-12 14.3763 14.0888 14.6638
2029-10-13 14.4123 14.1241 14.7006
2029-10-14 14.4141 14.1258 14.7024
2029-10-15 14.4503 14.1613 14.7393
2029-10-16 14.4549 14.1658 14.7440
2029-10-17 14.4912 14.2014 14.7810
2029-10-18 14.4544 14.1653 14.7435
2029-10-19 14.4431 14.1542 14.7319
2029-10-20 14.4064 14.1183 14.6945
2029-10-21 14.3698 14.0824 14.6572
2029-10-22 14.3696 14.0822 14.6569
2029-10-23 14.3331 14.0464 14.6197
2029-10-24 14.3690 14.0816 14.6564
2029-10-25 14.4051 14.1170 14.6932
2029-10-26 14.3685 14.0811 14.6559
2029-10-27 14.3320 14.0453 14.6186
2029-10-28 14.2956 14.0097 14.5815
2029-10-29 14.3205 14.0341 14.6069
2029-10-30 14.2841 13.9984 14.5698
2029-10-31 14.2579 13.9727 14.5430
2029 November
2029-11-01 14.2936 14.0078 14.5795
2029-11-02 14.2573 13.9722 14.5425