Current CAD/CZK rate: â–¼ 14.8786 (-0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 14.6021 | 14.3101 | 14.8942 |
2028-01-02 | 14.6402 | 14.3474 | 14.9330 |
2028-01-03 | 14.6783 | 14.3848 | 14.9719 |
2028-01-04 | 14.6413 | 14.3484 | 14.9341 |
2028-01-05 | 14.6481 | 14.3552 | 14.9411 |
2028-01-06 | 14.6094 | 14.3172 | 14.9016 |
2028-01-07 | 14.6475 | 14.3545 | 14.9404 |
2028-01-08 | 14.6856 | 14.3919 | 14.9793 |
2028-01-09 | 14.6920 | 14.3982 | 14.9858 |
2028-01-10 | 14.6531 | 14.3601 | 14.9462 |
2028-01-11 | 14.6144 | 14.3221 | 14.9067 |
2028-01-12 | 14.6525 | 14.3594 | 14.9455 |
2028-01-13 | 14.6137 | 14.3215 | 14.9060 |
2028-01-14 | 14.6157 | 14.3234 | 14.9080 |
2028-01-15 | 14.6180 | 14.3256 | 14.9103 |
2028-01-16 | 14.6561 | 14.3629 | 14.9492 |
2028-01-17 | 14.6740 | 14.3805 | 14.9674 |
2028-01-18 | 14.6475 | 14.3546 | 14.9405 |
2028-01-19 | 14.6756 | 14.3821 | 14.9691 |
2028-01-20 | 14.6768 | 14.3833 | 14.9703 |
2028-01-21 | 14.7035 | 14.4095 | 14.9976 |
2028-01-22 | 14.7176 | 14.4232 | 15.0119 |
2028-01-23 | 14.7251 | 14.4306 | 15.0196 |
2028-01-24 | 14.7479 | 14.4530 | 15.0429 |
2028-01-25 | 14.7407 | 14.4459 | 15.0355 |
2028-01-26 | 14.7101 | 14.4159 | 15.0043 |
2028-01-27 | 14.6712 | 14.3778 | 14.9647 |
2028-01-28 | 14.6557 | 14.3626 | 14.9488 |
2028-01-29 | 14.6718 | 14.3784 | 14.9652 |
2028-01-30 | 14.6330 | 14.3403 | 14.9257 |
2028-01-31 | 14.6711 | 14.3777 | 14.9646 |
2028 February | |||
2028-02-01 | 14.6751 | 14.3816 | 14.9686 |
2028-02-02 | 14.6649 | 14.3716 | 14.9582 |
2028-02-03 | 14.7032 | 14.4091 | 14.9972 |
2028-02-04 | 14.6939 | 14.4001 | 14.9878 |
2028-02-05 | 14.7322 | 14.4376 | 15.0269 |
2028-02-06 | 14.7706 | 14.4752 | 15.0660 |
2028-02-07 | 14.7316 | 14.4369 | 15.0262 |
2028-02-08 | 14.7699 | 14.4745 | 15.0653 |
2028-02-09 | 14.7309 | 14.4363 | 15.0255 |
2028-02-10 | 14.7693 | 14.4739 | 15.0646 |
2028-02-11 | 14.8027 | 14.5066 | 15.0987 |
2028-02-12 | 14.8412 | 14.5444 | 15.1381 |
2028-02-13 | 14.8108 | 14.5146 | 15.1070 |
2028-02-14 | 14.8494 | 14.5524 | 15.1464 |
2028-02-15 | 14.8297 | 14.5331 | 15.1263 |
2028-02-16 | 14.8683 | 14.5710 | 15.1657 |
2028-02-17 | 14.8290 | 14.5324 | 15.1256 |
2028-02-18 | 14.8615 | 14.5643 | 15.1588 |
2028-02-19 | 14.8843 | 14.5866 | 15.1820 |
2028-02-20 | 14.9231 | 14.6246 | 15.2215 |
2028-02-21 | 14.8963 | 14.5984 | 15.1942 |
2028-02-22 | 14.9296 | 14.6310 | 15.2282 |
2028-02-23 | 14.9551 | 14.6560 | 15.2542 |
2028-02-24 | 14.9866 | 14.6869 | 15.2863 |
2028-02-25 | 14.9848 | 14.6851 | 15.2845 |
2028-02-26 | 15.0132 | 14.7130 | 15.3135 |
2028-02-27 | 15.0182 | 14.7179 | 15.3186 |
2028-02-28 | 14.9785 | 14.6790 | 15.2781 |
2028-02-29 | 14.9559 | 14.6568 | 15.2550 |
2028 March | |||
2028-03-01 | 14.9919 | 14.6920 | 15.2917 |
2028-03-02 | 14.9653 | 14.6660 | 15.2646 |
2028-03-03 | 14.9413 | 14.6425 | 15.2401 |
2028-03-04 | 14.9018 | 14.6038 | 15.1999 |
2028-03-05 | 14.8624 | 14.5652 | 15.1597 |
2028-03-06 | 14.9011 | 14.6031 | 15.1992 |
2028-03-07 | 14.8828 | 14.5851 | 15.1804 |
2028-03-08 | 14.8575 | 14.5604 | 15.1547 |
2028-03-09 | 14.8198 | 14.5234 | 15.1162 |
2028-03-10 | 14.8559 | 14.5588 | 15.1531 |
2028-03-11 | 14.8564 | 14.5593 | 15.1535 |
2028-03-12 | 14.8171 | 14.5208 | 15.1135 |
2028-03-13 | 14.8426 | 14.5457 | 15.1394 |
2028-03-14 | 14.8149 | 14.5186 | 15.1112 |
2028-03-15 | 14.7833 | 14.4876 | 15.0790 |
2028-03-16 | 14.7678 | 14.4725 | 15.0632 |
2028-03-17 | 14.7297 | 14.4351 | 15.0243 |
2028-03-18 | 14.7681 | 14.4727 | 15.0635 |
2028-03-19 | 14.7684 | 14.4730 | 15.0637 |
2028-03-20 | 14.7403 | 14.4455 | 15.0351 |
2028-03-21 | 14.7787 | 14.4831 | 15.0742 |
2028-03-22 | 14.7967 | 14.5008 | 15.0927 |
2028-03-23 | 14.7576 | 14.4625 | 15.0528 |
2028-03-24 | 14.7777 | 14.4822 | 15.0733 |
2028-03-25 | 14.8074 | 14.5113 | 15.1036 |
2028-03-26 | 14.8460 | 14.5491 | 15.1429 |
2028-03-27 | 14.8511 | 14.5541 | 15.1482 |
2028-03-28 | 14.8898 | 14.5920 | 15.1876 |
2028-03-29 | 14.8614 | 14.5642 | 15.1586 |
2028-03-30 | 14.8221 | 14.5257 | 15.1186 |
2028-03-31 | 14.8016 | 14.5055 | 15.0976 |
2028 April | |||
2028-04-01 | 14.7624 | 14.4672 | 15.0577 |
2028-04-02 | 14.7775 | 14.4820 | 15.0731 |
2028-04-03 | 14.8160 | 14.5197 | 15.1124 |
2028-04-04 | 14.8546 | 14.5576 | 15.1517 |
2028-04-05 | 14.8334 | 14.5367 | 15.1301 |
2028-04-06 | 14.8532 | 14.5561 | 15.1503 |
2028-04-07 | 14.8259 | 14.5294 | 15.1224 |
2028-04-08 | 14.7867 | 14.4909 | 15.0824 |
2028-04-09 | 14.8160 | 14.5196 | 15.1123 |
2028-04-10 | 14.8546 | 14.5575 | 15.1517 |
2028-04-11 | 14.8567 | 14.5596 | 15.1539 |
2028-04-12 | 14.8954 | 14.5975 | 15.1934 |
2028-04-13 | 14.8561 | 14.5589 | 15.1532 |
2028-04-14 | 14.8280 | 14.5315 | 15.1246 |
2028-04-15 | 14.7888 | 14.4931 | 15.0846 |
2028-04-16 | 14.8274 | 14.5308 | 15.1239 |
2028-04-17 | 14.7882 | 14.4924 | 15.0839 |
2028-04-18 | 14.7491 | 14.4541 | 15.0441 |
2028-04-19 | 14.7168 | 14.4225 | 15.0112 |
2028-04-20 | 14.6779 | 14.3844 | 14.9715 |
2028-04-21 | 14.6728 | 14.3794 | 14.9663 |
2028-04-22 | 14.6567 | 14.3636 | 14.9498 |
2028-04-23 | 14.6294 | 14.3368 | 14.9220 |
2028-04-24 | 14.6247 | 14.3322 | 14.9172 |
2028-04-25 | 14.5860 | 14.2943 | 14.8777 |
2028-04-26 | 14.6072 | 14.3150 | 14.8993 |
2028-04-27 | 14.5686 | 14.2772 | 14.8599 |
2028-04-28 | 14.5525 | 14.2615 | 14.8436 |
2028-04-29 | 14.5141 | 14.2238 | 14.8044 |
2028-04-30 | 14.5073 | 14.2171 | 14.7974 |
2028 May | |||
2028-05-01 | 14.5002 | 14.2102 | 14.7902 |
2028-05-02 | 14.5277 | 14.2371 | 14.8183 |
2028-05-03 | 14.5189 | 14.2286 | 14.8093 |
2028-05-04 | 14.4921 | 14.2022 | 14.7819 |
2028-05-05 | 14.4708 | 14.1814 | 14.7603 |
2028-05-06 | 14.4380 | 14.1492 | 14.7267 |
2028-05-07 | 14.4756 | 14.1861 | 14.7651 |
2028-05-08 | 14.4520 | 14.1630 | 14.7410 |
2028-05-09 | 14.4890 | 14.1992 | 14.7787 |
2028-05-10 | 14.4783 | 14.1887 | 14.7679 |
2028-05-11 | 14.4895 | 14.1998 | 14.7793 |
2028-05-12 | 14.4512 | 14.1622 | 14.7403 |
2028-05-13 | 14.4578 | 14.1687 | 14.7470 |
2028-05-14 | 14.4196 | 14.1312 | 14.7080 |
2028-05-15 | 14.3881 | 14.1004 | 14.6759 |
2028-05-16 | 14.4256 | 14.1371 | 14.7141 |
2028-05-17 | 14.4339 | 14.1452 | 14.7225 |
2028-05-18 | 14.4715 | 14.1820 | 14.7609 |
2028-05-19 | 14.4332 | 14.1445 | 14.7219 |
2028-05-20 | 14.4708 | 14.1814 | 14.7602 |
2028-05-21 | 14.5085 | 14.2183 | 14.7987 |
2028-05-22 | 14.4701 | 14.1807 | 14.7596 |
2028-05-23 | 14.5078 | 14.2177 | 14.7980 |
2028-05-24 | 14.5389 | 14.2481 | 14.8297 |
2028-05-25 | 14.5768 | 14.2852 | 14.8683 |
2028-05-26 | 14.6024 | 14.3104 | 14.8945 |
2028-05-27 | 14.5650 | 14.2737 | 14.8563 |
2028-05-28 | 14.5522 | 14.2611 | 14.8432 |
2028-05-29 | 14.5901 | 14.2983 | 14.8819 |
2028-05-30 | 14.6281 | 14.3356 | 14.9207 |
2028-05-31 | 14.6176 | 14.3253 | 14.9100 |
2028 June | |||
2028-06-01 | 14.6087 | 14.3165 | 14.9008 |
2028-06-02 | 14.6467 | 14.3538 | 14.9396 |
2028-06-03 | 14.6318 | 14.3392 | 14.9244 |
2028-06-04 | 14.6016 | 14.3096 | 14.8937 |
2028-06-05 | 14.5980 | 14.3060 | 14.8899 |
2028-06-06 | 14.6360 | 14.3433 | 14.9287 |
2028-06-07 | 14.6741 | 14.3807 | 14.9676 |
2028-06-08 | 14.6353 | 14.3426 | 14.9281 |
2028-06-09 | 14.5966 | 14.3047 | 14.8886 |
2028-06-10 | 14.5830 | 14.2914 | 14.8747 |
2028-06-11 | 14.5568 | 14.2656 | 14.8479 |
2028-06-12 | 14.5183 | 14.2279 | 14.8086 |
2028-06-13 | 14.5382 | 14.2475 | 14.8290 |
2028-06-14 | 14.5224 | 14.2319 | 14.8128 |
2028-06-15 | 14.4865 | 14.1968 | 14.7762 |
2028-06-16 | 14.5243 | 14.2338 | 14.8147 |
2028-06-17 | 14.5250 | 14.2345 | 14.8155 |
2028-06-18 | 14.4866 | 14.1969 | 14.7764 |
2028-06-19 | 14.4623 | 14.1730 | 14.7515 |
2028-06-20 | 14.4999 | 14.2100 | 14.7899 |
2028-06-21 | 14.5107 | 14.2205 | 14.8009 |
2028-06-22 | 14.5485 | 14.2575 | 14.8395 |
2028-06-23 | 14.5100 | 14.2198 | 14.8002 |
2028-06-24 | 14.4717 | 14.1823 | 14.7611 |
2028-06-25 | 14.4573 | 14.1681 | 14.7464 |
2028-06-26 | 14.4949 | 14.2050 | 14.7848 |
2028-06-27 | 14.5242 | 14.2337 | 14.8147 |
2028-06-28 | 14.5492 | 14.2582 | 14.8401 |
2028-06-29 | 14.5412 | 14.2504 | 14.8320 |
2028-06-30 | 14.5028 | 14.2127 | 14.7928 |
2028 July | |||
2028-07-01 | 14.4644 | 14.1751 | 14.7537 |
2028-07-02 | 14.4262 | 14.1377 | 14.7147 |
2028-07-03 | 14.4638 | 14.1745 | 14.7530 |
2028-07-04 | 14.4321 | 14.1434 | 14.7207 |
2028-07-05 | 14.3939 | 14.1060 | 14.6818 |
2028-07-06 | 14.3571 | 14.0700 | 14.6443 |
2028-07-07 | 14.3192 | 14.0328 | 14.6056 |
2028-07-08 | 14.3529 | 14.0658 | 14.6400 |
2028-07-09 | 14.3385 | 14.0517 | 14.6252 |
2028-07-10 | 14.3758 | 14.0883 | 14.6634 |
2028-07-11 | 14.3783 | 14.0908 | 14.6659 |
2028-07-12 | 14.4158 | 14.1275 | 14.7041 |
2028-07-13 | 14.4467 | 14.1577 | 14.7356 |
2028-07-14 | 14.4843 | 14.1946 | 14.7740 |
2028-07-15 | 14.4511 | 14.1620 | 14.7401 |
2028-07-16 | 14.4619 | 14.1726 | 14.7511 |
2028-07-17 | 14.4253 | 14.1368 | 14.7138 |
2028-07-18 | 14.3888 | 14.1010 | 14.6765 |
2028-07-19 | 14.3508 | 14.0638 | 14.6379 |
2028-07-20 | 14.3882 | 14.1005 | 14.6760 |
2028-07-21 | 14.3678 | 14.0804 | 14.6551 |
2028-07-22 | 14.4052 | 14.1171 | 14.6933 |
2028-07-23 | 14.3671 | 14.0798 | 14.6545 |
2028-07-24 | 14.3353 | 14.0485 | 14.6220 |
2028-07-25 | 14.3353 | 14.0485 | 14.6220 |
2028-07-26 | 14.3611 | 14.0739 | 14.6483 |
2028-07-27 | 14.3985 | 14.1106 | 14.6865 |
2028-07-28 | 14.4360 | 14.1473 | 14.7247 |
2028-07-29 | 14.4052 | 14.1171 | 14.6934 |
2028-07-30 | 14.4428 | 14.1539 | 14.7316 |
2028-07-31 | 14.4497 | 14.1607 | 14.7387 |
2028 August | |||
2028-08-01 | 14.4115 | 14.1233 | 14.6997 |
2028-08-02 | 14.4019 | 14.1139 | 14.6899 |
2028-08-03 | 14.3638 | 14.0765 | 14.6511 |
2028-08-04 | 14.3315 | 14.0449 | 14.6181 |
2028-08-05 | 14.3355 | 14.0488 | 14.6222 |
2028-08-06 | 14.3454 | 14.0585 | 14.6323 |
2028-08-07 | 14.3828 | 14.0951 | 14.6705 |
2028-08-08 | 14.3448 | 14.0579 | 14.6317 |
2028-08-09 | 14.3448 | 14.0579 | 14.6317 |
2028-08-10 | 14.3821 | 14.0945 | 14.6698 |
2028-08-11 | 14.3441 | 14.0572 | 14.6310 |
2028-08-12 | 14.3459 | 14.0590 | 14.6328 |
2028-08-13 | 14.3080 | 14.0218 | 14.5941 |
2028-08-14 | 14.2931 | 14.0072 | 14.5790 |
2028-08-15 | 14.3303 | 14.0437 | 14.6170 |
2028-08-16 | 14.3677 | 14.0803 | 14.6550 |
2028-08-17 | 14.3297 | 14.0431 | 14.6163 |
2028-08-18 | 14.2918 | 14.0060 | 14.5776 |
2028-08-19 | 14.3290 | 14.0425 | 14.6156 |
2028-08-20 | 14.2912 | 14.0053 | 14.5770 |
2028-08-21 | 14.3039 | 14.0179 | 14.5900 |
2028-08-22 | 14.2887 | 14.0029 | 14.5744 |
2028-08-23 | 14.2509 | 13.9659 | 14.5359 |
2028-08-24 | 14.2142 | 13.9300 | 14.4985 |
2028-08-25 | 14.1767 | 13.8931 | 14.4602 |
2028-08-26 | 14.1928 | 13.9089 | 14.4767 |
2028-08-27 | 14.2121 | 13.9279 | 14.4964 |
2028-08-28 | 14.2077 | 13.9236 | 14.4919 |
2028-08-29 | 14.2447 | 13.9599 | 14.5296 |
2028-08-30 | 14.2819 | 13.9962 | 14.5675 |
2028-08-31 | 14.2483 | 13.9634 | 14.5333 |
2028 September | |||
2028-09-01 | 14.2512 | 13.9662 | 14.5362 |
2028-09-02 | 14.2287 | 13.9441 | 14.5132 |
2028-09-03 | 14.1910 | 13.9072 | 14.4749 |
2028-09-04 | 14.2280 | 13.9434 | 14.5126 |
2028-09-05 | 14.1904 | 13.9066 | 14.4742 |
2028-09-06 | 14.2274 | 13.9428 | 14.5119 |
2028-09-07 | 14.2644 | 13.9791 | 14.5497 |
2028-09-08 | 14.2267 | 13.9422 | 14.5112 |
2028-09-09 | 14.2118 | 13.9276 | 14.4961 |
2028-09-10 | 14.2128 | 13.9286 | 14.4971 |
2028-09-11 | 14.1959 | 13.9120 | 14.4798 |
2028-09-12 | 14.1584 | 13.8752 | 14.4416 |
2028-09-13 | 14.1210 | 13.8385 | 14.4034 |
2028-09-14 | 14.1351 | 13.8524 | 14.4178 |
2028-09-15 | 14.1720 | 13.8885 | 14.4554 |
2028-09-16 | 14.2089 | 13.9247 | 14.4931 |
2028-09-17 | 14.2089 | 13.9247 | 14.4931 |
2028-09-18 | 14.1801 | 13.8965 | 14.4637 |
2028-09-19 | 14.1426 | 13.8598 | 14.4255 |
2028-09-20 | 14.1052 | 13.8231 | 14.3873 |
2028-09-21 | 14.0679 | 13.7866 | 14.3493 |
2028-09-22 | 14.1046 | 13.8225 | 14.3867 |
2028-09-23 | 14.0673 | 13.7860 | 14.3487 |
2028-09-24 | 14.0673 | 13.7860 | 14.3487 |
2028-09-25 | 14.0753 | 13.7938 | 14.3568 |
2028-09-26 | 14.0413 | 13.7604 | 14.3221 |
2028-09-27 | 14.0041 | 13.7241 | 14.2842 |
2028-09-28 | 14.0406 | 13.7598 | 14.3214 |
2028-09-29 | 14.0566 | 13.7755 | 14.3378 |
2028-09-30 | 14.0435 | 13.7627 | 14.3244 |
2028 October | |||
2028-10-01 | 14.0445 | 13.7636 | 14.3254 |
2028-10-02 | 14.0470 | 13.7660 | 14.3279 |
2028-10-03 | 14.0836 | 13.8019 | 14.3652 |
2028-10-04 | 14.0463 | 13.7654 | 14.3273 |
2028-10-05 | 14.0470 | 13.7661 | 14.3279 |
2028-10-06 | 14.0836 | 13.8019 | 14.3653 |
2028-10-07 | 14.0464 | 13.7654 | 14.3273 |
2028-10-08 | 14.0473 | 13.7664 | 14.3283 |
2028-10-09 | 14.0839 | 13.8022 | 14.3656 |
2028-10-10 | 14.0903 | 13.8085 | 14.3721 |
2028-10-11 | 14.1270 | 13.8445 | 14.4095 |
2028-10-12 | 14.1492 | 13.8662 | 14.4322 |
2028-10-13 | 14.1210 | 13.8386 | 14.4035 |
2028-10-14 | 14.0837 | 13.8020 | 14.3654 |
2028-10-15 | 14.0837 | 13.8020 | 14.3654 |
2028-10-16 | 14.1204 | 13.8380 | 14.4028 |
2028-10-17 | 14.0831 | 13.8014 | 14.3647 |
2028-10-18 | 14.1198 | 13.8374 | 14.4021 |
2028-10-19 | 14.0824 | 13.8008 | 14.3641 |
2028-10-20 | 14.1029 | 13.8208 | 14.3849 |
2028-10-21 | 14.1396 | 13.8568 | 14.4224 |
2028-10-22 | 14.1406 | 13.8578 | 14.4234 |
2028-10-23 | 14.1463 | 13.8634 | 14.4292 |
2028-10-24 | 14.1832 | 13.8995 | 14.4668 |
2028-10-25 | 14.1457 | 13.8628 | 14.4286 |
2028-10-26 | 14.1825 | 13.8989 | 14.4662 |
2028-10-27 | 14.1450 | 13.8621 | 14.4279 |
2028-10-28 | 14.1819 | 13.8982 | 14.4655 |
2028-10-29 | 14.1829 | 13.8992 | 14.4666 |
2028-10-30 | 14.1793 | 13.8957 | 14.4628 |
2028-10-31 | 14.1418 | 13.8589 | 14.4246 |
2028 November | |||
2028-11-01 | 14.1044 | 13.8223 | 14.3865 |
2028-11-02 | 14.1411 | 13.8583 | 14.4239 |
2028-11-03 | 14.1223 | 13.8398 | 14.4047 |
2028-11-04 | 14.1044 | 13.8223 | 14.3865 |
2028-11-05 | 14.0671 | 13.7858 | 14.3485 |
2028-11-06 | 14.0671 | 13.7858 | 14.3485 |
2028-11-07 | 14.0732 | 13.7917 | 14.3547 |
2028-11-08 | 14.0471 | 13.7661 | 14.3280 |
2028-11-09 | 14.0826 | 13.8009 | 14.3642 |
2028-11-10 | 14.1193 | 13.8369 | 14.4017 |
2028-11-11 | 14.0820 | 13.8003 | 14.3636 |
2028-11-12 | 14.0947 | 13.8128 | 14.3766 |
2028-11-13 | 14.0907 | 13.8088 | 14.3725 |
2028-11-14 | 14.0658 | 13.7845 | 14.3472 |
2028-11-15 | 14.0798 | 13.7982 | 14.3614 |
2028-11-16 | 14.0839 | 13.8022 | 14.3655 |
2028-11-17 | 14.0466 | 13.7657 | 14.3276 |
2028-11-18 | 14.0832 | 13.8016 | 14.3649 |
2028-11-19 | 14.0538 | 13.7727 | 14.3349 |
2028-11-20 | 14.0538 | 13.7727 | 14.3349 |
2028-11-21 | 14.0833 | 13.8017 | 14.3650 |
2028-11-22 | 14.1200 | 13.8376 | 14.4024 |
2028-11-23 | 14.0827 | 13.8010 | 14.3643 |
2028-11-24 | 14.0455 | 13.7646 | 14.3264 |
2028-11-25 | 14.0702 | 13.7888 | 14.3516 |
2028-11-26 | 14.0670 | 13.7857 | 14.3483 |
2028-11-27 | 14.0670 | 13.7857 | 14.3483 |
2028-11-28 | 14.0321 | 13.7514 | 14.3127 |
2028-11-29 | 13.9950 | 13.7151 | 14.2749 |
2028-11-30 | 13.9748 | 13.6953 | 14.2543 |
2028 December | |||
2028-12-01 | 14.0046 | 13.7245 | 14.2847 |
2028-12-02 | 14.0411 | 13.7603 | 14.3219 |
2028-12-03 | 14.0496 | 13.7686 | 14.3306 |
2028-12-04 | 14.0496 | 13.7686 | 14.3306 |
2028-12-05 | 14.0314 | 13.7507 | 14.3120 |
2028-12-06 | 14.0345 | 13.7538 | 14.3152 |
2028-12-07 | 14.0625 | 13.7813 | 14.3438 |
2028-12-08 | 14.0992 | 13.8172 | 14.3811 |
2028-12-09 | 14.0619 | 13.7806 | 14.3431 |
2028-12-10 | 14.0985 | 13.8166 | 14.3805 |
2028-12-11 | 14.0985 | 13.8166 | 14.3805 |
2028-12-12 | 14.0943 | 13.8124 | 14.3761 |
2028-12-13 | 14.0570 | 13.7759 | 14.3381 |
2028-12-14 | 14.0936 | 13.8118 | 14.3755 |
2028-12-15 | 14.0564 | 13.7752 | 14.3375 |
2028-12-16 | 14.0433 | 13.7624 | 14.3242 |
2028-12-17 | 14.0508 | 13.7698 | 14.3318 |
2028-12-18 | 14.0518 | 13.7708 | 14.3328 |
2028-12-19 | 14.0447 | 13.7638 | 14.3256 |
2028-12-20 | 14.0391 | 13.7583 | 14.3199 |
2028-12-21 | 14.0301 | 13.7495 | 14.3107 |
2028-12-22 | 13.9930 | 13.7131 | 14.2728 |
2028-12-23 | 14.0193 | 13.7389 | 14.2997 |
2028-12-24 | 14.0546 | 13.7735 | 14.3357 |
2028-12-25 | 14.0546 | 13.7735 | 14.3357 |
2028-12-26 | 14.0474 | 13.7664 | 14.3283 |
2028-12-27 | 14.0464 | 13.7654 | 14.3273 |
2028-12-28 | 14.0320 | 13.7514 | 14.3126 |
2028-12-29 | 14.0199 | 13.7395 | 14.3003 |
2028-12-30 | 13.9829 | 13.7032 | 14.2625 |
2028-12-31 | 13.9671 | 13.6878 | 14.2465 |