> Page 6: CAD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13.9554 13.6763 14.2345
2031-01-02 13.9411 13.6623 14.2199
2031-01-03 13.9593 13.6801 14.2385
2031-01-04 13.9461 13.6672 14.2250
2031-01-05 13.9107 13.6325 14.1889
2031-01-06 13.8753 13.5978 14.1528
2031-01-07 13.9037 13.6256 14.1818
2031-01-08 13.9052 13.6271 14.1833
2031-01-09 13.9080 13.6298 14.1862
2031-01-10 13.8727 13.5952 14.1501
2031-01-11 13.8434 13.5665 14.1202
2031-01-12 13.8188 13.5424 14.0952
2031-01-13 13.8535 13.5764 14.1305
2031-01-14 13.8584 13.5812 14.1355
2031-01-15 13.8931 13.6153 14.1710
2031-01-16 13.8578 13.5807 14.1350
2031-01-17 13.8609 13.5836 14.1381
2031-01-18 13.8257 13.5491 14.1022
2031-01-19 13.7905 13.5147 14.0664
2031-01-20 13.8251 13.5486 14.1016
2031-01-21 13.8455 13.5686 14.1224
2031-01-22 13.8428 13.5660 14.1197
2031-01-23 13.8775 13.6000 14.1551
2031-01-24 13.9124 13.6341 14.1906
2031-01-25 13.9473 13.6683 14.2262
2031-01-26 13.9823 13.7026 14.2619
2031-01-27 14.0174 13.7370 14.2977
2031-01-28 14.0525 13.7715 14.3336
2031-01-29 14.0168 13.7365 14.2972
2031-01-30 14.0520 13.7710 14.3330
2031-01-31 14.0163 13.7360 14.2966
2031 February
2031-02-01 13.9807 13.7011 14.2603
2031-02-02 14.0158 13.7355 14.2961
2031-02-03 13.9936 13.7138 14.2735
2031-02-04 14.0109 13.7307 14.2911
2031-02-05 14.0130 13.7327 14.2932
2031-02-06 14.0481 13.7672 14.3291
2031-02-07 14.0417 13.7608 14.3225
2031-02-08 14.0769 13.7954 14.3584
2031-02-09 14.0411 13.7603 14.3220
2031-02-10 14.0055 13.7254 14.2856
2031-02-11 14.0406 13.7598 14.3214
2031-02-12 14.0726 13.7912 14.3541
2031-02-13 14.0369 13.7562 14.3176
2031-02-14 14.0493 13.7683 14.3303
2031-02-15 14.0846 13.8029 14.3663
2031-02-16 14.1199 13.8375 14.4023
2031-02-17 14.1171 13.8347 14.3994
2031-02-18 14.0897 13.8079 14.3715
2031-02-19 14.1251 13.8426 14.4076
2031-02-20 14.1605 13.8773 14.4437
2031-02-21 14.1255 13.8430 14.4080
2031-02-22 14.0896 13.8078 14.3714
2031-02-23 14.0904 13.8086 14.3722
2031-02-24 14.0546 13.7735 14.3357
2031-02-25 14.0425 13.7616 14.3233
2031-02-26 14.0068 13.7267 14.2869
2031-02-27 14.0419 13.7611 14.3228
2031-02-28 14.0677 13.7864 14.3491
2031 March
2031-03-01 14.0355 13.7548 14.3162
2031-03-02 13.9998 13.7198 14.2798
2031-03-03 13.9643 13.6850 14.2436
2031-03-04 13.9749 13.6954 14.2544
2031-03-05 14.0100 13.7298 14.2902
2031-03-06 13.9744 13.6949 14.2539
2031-03-07 13.9389 13.6601 14.2177
2031-03-08 13.9739 13.6944 14.2534
2031-03-09 13.9744 13.6949 14.2539
2031-03-10 13.9389 13.6602 14.2177
2031-03-11 13.9380 13.6593 14.2168
2031-03-12 13.9026 13.6246 14.1807
2031-03-13 13.9279 13.6493 14.2064
2031-03-14 13.8925 13.6147 14.1704
2031-03-15 13.9274 13.6488 14.2059
2031-03-16 13.8920 13.6142 14.1698
2031-03-17 13.8718 13.5943 14.1492
2031-03-18 13.8365 13.5598 14.1133
2031-03-19 13.8712 13.5938 14.1487
2031-03-20 13.8763 13.5988 14.1539
2031-03-21 13.8411 13.5643 14.1179
2031-03-22 13.8758 13.5983 14.1533
2031-03-23 13.8406 13.5638 14.1174
2031-03-24 13.8054 13.5293 14.0815
2031-03-25 13.8257 13.5492 14.1022
2031-03-26 13.8604 13.5832 14.1376
2031-03-27 13.8951 13.6172 14.1730
2031-03-28 13.9300 13.6514 14.2086
2031-03-29 13.8948 13.6169 14.1727
2031-03-30 13.9013 13.6233 14.1794
2031-03-31 13.8660 13.5887 14.1434
2031 April
2031-04-01 13.9008 13.6228 14.1788
2031-04-02 13.9357 13.6570 14.2144
2031-04-03 13.9418 13.6629 14.2206
2031-04-04 13.9063 13.6282 14.1845
2031-04-05 13.8710 13.5936 14.1484
2031-04-06 13.9058 13.6277 14.1839
2031-04-07 13.8705 13.5931 14.1479
2031-04-08 13.8724 13.5949 14.1498
2031-04-09 13.8745 13.5970 14.1520
2031-04-10 13.9093 13.6311 14.1875
2031-04-11 13.9263 13.6478 14.2049
2031-04-12 13.9012 13.6232 14.1793
2031-04-13 13.9279 13.6493 14.2065
2031-04-14 13.9290 13.6504 14.2076
2031-04-15 13.9544 13.6753 14.2335
2031-04-16 13.9677 13.6884 14.2471
2031-04-17 13.9749 13.6954 14.2543
2031-04-18 13.9965 13.7166 14.2765
2031-04-19 13.9897 13.7099 14.2695
2031-04-20 13.9606 13.6814 14.2399
2031-04-21 13.9252 13.6467 14.2037
2031-04-22 13.9105 13.6323 14.1887
2031-04-23 13.9257 13.6472 14.2042
2031-04-24 13.8904 13.6126 14.1682
2031-04-25 13.9252 13.6467 14.2037
2031-04-26 13.9290 13.6504 14.2076
2031-04-27 13.9193 13.6409 14.1977
2031-04-28 13.9543 13.6752 14.2333
2031-04-29 13.9455 13.6666 14.2244
2031-04-30 13.9805 13.7009 14.2601
2031 May
2031-05-01 14.0156 13.7353 14.2959
2031-05-02 13.9800 13.7004 14.2596
2031-05-03 14.0151 13.7348 14.2954
2031-05-04 13.9795 13.6999 14.2591
2031-05-05 14.0145 13.7343 14.2948
2031-05-06 14.0462 13.7653 14.3272
2031-05-07 14.0815 13.7999 14.3631
2031-05-08 14.0526 13.7715 14.3337
2031-05-09 14.0879 13.8061 14.3696
2031-05-10 14.0692 13.7878 14.3506
2031-05-11 14.1045 13.8224 14.3866
2031-05-12 14.0686 13.7873 14.3500
2031-05-13 14.0995 13.8175 14.3815
2031-05-14 14.1211 13.8387 14.4035
2031-05-15 14.1565 13.8734 14.4397
2031-05-16 14.1311 13.8485 14.4138
2031-05-17 14.1627 13.8794 14.4459
2031-05-18 14.1869 13.9032 14.4707
2031-05-19 14.2168 13.9324 14.5011
2031-05-20 14.2151 13.9308 14.4994
2031-05-21 14.2421 13.9572 14.5269
2031-05-22 14.2468 13.9619 14.5317
2031-05-23 14.2106 13.9264 14.4948
2031-05-24 14.1891 13.9053 14.4729
2031-05-25 14.2233 13.9388 14.5077
2031-05-26 14.1981 13.9141 14.4820
2031-05-27 14.1753 13.8918 14.4588
2031-05-28 14.1393 13.8565 14.4221
2031-05-29 14.1034 13.8213 14.3855
2031-05-30 14.1388 13.8560 14.4216
2031-05-31 14.1214 13.8389 14.4038
2031 June
2031-06-01 14.0974 13.8154 14.3793
2031-06-02 14.0616 13.7804 14.3428
2031-06-03 14.0959 13.8140 14.3778
2031-06-04 14.0963 13.8144 14.3783
2031-06-05 14.0605 13.7793 14.3418
2031-06-06 14.0847 13.8030 14.3664
2031-06-07 14.0584 13.7773 14.3396
2031-06-08 14.0285 13.7479 14.3090
2031-06-09 14.0138 13.7335 14.2940
2031-06-10 13.9782 13.6986 14.2577
2031-06-11 14.0132 13.7330 14.2935
2031-06-12 14.0135 13.7332 14.2938
2031-06-13 13.9868 13.7071 14.2666
2031-06-14 14.0219 13.7415 14.3024
2031-06-15 14.0391 13.7583 14.3199
2031-06-16 14.0034 13.7233 14.2835
2031-06-17 14.0225 13.7421 14.3030
2031-06-18 14.0507 13.7697 14.3317
2031-06-19 14.0859 13.8042 14.3677
2031-06-20 14.0908 13.8090 14.3726
2031-06-21 14.1262 13.8436 14.4087
2031-06-22 14.0992 13.8172 14.3812
2031-06-23 14.0634 13.7821 14.3447
2031-06-24 14.0439 13.7630 14.3248
2031-06-25 14.0082 13.7281 14.2884
2031-06-26 14.0226 13.7421 14.3030
2031-06-27 14.0577 13.7766 14.3389
2031-06-28 14.0930 13.8112 14.3749
2031-06-29 14.0729 13.7914 14.3543
2031-06-30 14.0916 13.8098 14.3735
2031 July
2031-07-01 14.0657 13.7844 14.3470
2031-07-02 14.0300 13.7494 14.3106
2031-07-03 14.0578 13.7766 14.3389
2031-07-04 14.0931 13.8112 14.3749
2031-07-05 14.0951 13.8132 14.3770
2031-07-06 14.1305 13.8479 14.4131
2031-07-07 14.0946 13.8127 14.3765
2031-07-08 14.0680 13.7866 14.3494
2031-07-09 14.0323 13.7516 14.3129
2031-07-10 14.0675 13.7861 14.3488
2031-07-11 14.0318 13.7511 14.3124
2031-07-12 13.9961 13.7162 14.2760
2031-07-13 13.9655 13.6862 14.2448
2031-07-14 13.9301 13.6515 14.2087
2031-07-15 13.9252 13.6467 14.2037
2031-07-16 13.9099 13.6317 14.1881
2031-07-17 13.8840 13.6063 14.1617
2031-07-18 13.8795 13.6019 14.1571
2031-07-19 13.8443 13.5674 14.1211
2031-07-20 13.8644 13.5871 14.1417
2031-07-21 13.8292 13.5526 14.1057
2031-07-22 13.8139 13.5377 14.0902
2031-07-23 13.7789 13.5033 14.0544
2031-07-24 13.7724 13.4969 14.0478
2031-07-25 13.7657 13.4904 14.0410
2031-07-26 13.7918 13.5160 14.0676
2031-07-27 13.7835 13.5078 14.0592
2031-07-28 13.7580 13.4828 14.0331
2031-07-29 13.7378 13.4631 14.0126
2031-07-30 13.7066 13.4325 13.9808
2031-07-31 13.7410 13.4662 14.0158
2031 August
2031-08-01 13.7186 13.4442 13.9930
2031-08-02 13.7530 13.4780 14.0281
2031-08-03 13.7429 13.4681 14.0178
2031-08-04 13.7536 13.4785 14.0287
2031-08-05 13.7187 13.4443 13.9930
2031-08-06 13.7249 13.4504 13.9994
2031-08-07 13.6901 13.4163 13.9639
2031-08-08 13.6602 13.3870 13.9334
2031-08-09 13.6945 13.4206 13.9683
2031-08-10 13.7023 13.4282 13.9763
2031-08-11 13.7367 13.4619 14.0114
2031-08-12 13.7018 13.4277 13.9758
2031-08-13 13.7361 13.4614 14.0109
2031-08-14 13.7706 13.4952 14.0460
2031-08-15 13.7356 13.4609 14.0103
2031-08-16 13.7701 13.4947 14.0455
2031-08-17 13.7996 13.5236 14.0756
2031-08-18 13.8342 13.5575 14.1109
2031-08-19 13.8585 13.5813 14.1357
2031-08-20 13.8233 13.5468 14.0998
2031-08-21 13.8112 13.5350 14.0874
2031-08-22 13.8458 13.5689 14.1228
2031-08-23 13.8806 13.6030 14.1582
2031-08-24 13.8706 13.5932 14.1480
2031-08-25 13.8621 13.5849 14.1394
2031-08-26 13.8969 13.6190 14.1748
2031-08-27 13.8827 13.6051 14.1604
2031-08-28 13.8541 13.5770 14.1312
2031-08-29 13.8507 13.5736 14.1277
2031-08-30 13.8854 13.6077 14.1631
2031-08-31 13.9202 13.6418 14.1986
2031 September
2031-09-01 13.8849 13.6072 14.1626
2031-09-02 13.8496 13.5726 14.1266
2031-09-03 13.8367 13.5600 14.1135
2031-09-04 13.8118 13.5355 14.0880
2031-09-05 13.7767 13.5012 14.0522
2031-09-06 13.7956 13.5197 14.0716
2031-09-07 13.7806 13.5050 14.0562
2031-09-08 13.7466 13.4716 14.0215
2031-09-09 13.7811 13.5054 14.0567
2031-09-10 13.7818 13.5061 14.0574
2031-09-11 13.7468 13.4718 14.0217
2031-09-12 13.7237 13.4492 13.9981
2031-09-13 13.7581 13.4829 14.0333
2031-09-14 13.7683 13.4929 14.0437
2031-09-15 13.8029 13.5268 14.0789
2031-09-16 13.7678 13.4924 14.0431
2031-09-17 13.7328 13.4582 14.0075
2031-09-18 13.7191 13.4448 13.9935
2031-09-19 13.7536 13.4785 14.0286
2031-09-20 13.7814 13.5057 14.0570
2031-09-21 13.8050 13.5289 14.0811
2031-09-22 13.7975 13.5215 14.0734
2031-09-23 13.7624 13.4872 14.0377
2031-09-24 13.7275 13.4529 14.0020
2031-09-25 13.6926 13.4188 13.9665
2031-09-26 13.7270 13.4524 14.0015
2031-09-27 13.6969 13.4230 13.9708
2031-09-28 13.6621 13.3889 13.9353
2031-09-29 13.6274 13.3549 13.9000
2031-09-30 13.5928 13.3209 13.8647
2031 October
2031-10-01 13.6248 13.3523 13.8973
2031-10-02 13.6111 13.3389 13.8833
2031-10-03 13.6453 13.3724 13.9182
2031-10-04 13.6476 13.3747 13.9206
2031-10-05 13.6819 13.4082 13.9555
2031-10-06 13.7112 13.4370 13.9854
2031-10-07 13.7456 13.4707 14.0205
2031-10-08 13.7140 13.4398 13.9883
2031-10-09 13.7243 13.4498 13.9988
2031-10-10 13.6896 13.4158 13.9634
2031-10-11 13.6549 13.3818 13.9280
2031-10-12 13.6202 13.3478 13.8926
2031-10-13 13.6544 13.3813 13.9275
2031-10-14 13.6350 13.3623 13.9077
2031-10-15 13.6692 13.3958 13.9426
2031-10-16 13.6345 13.3618 13.9072
2031-10-17 13.6042 13.3322 13.8763
2031-10-18 13.6042 13.3322 13.8763
2031-10-19 13.6288 13.3562 13.9014
2031-10-20 13.6630 13.3897 13.9362
2031-10-21 13.6973 13.4233 13.9712
2031-10-22 13.6681 13.3947 13.9415
2031-10-23 13.7024 13.4284 13.9765
2031-10-24 13.7090 13.4348 13.9831
2031-10-25 13.6741 13.4007 13.9476
2031-10-26 13.6650 13.3917 13.9383
2031-10-27 13.6303 13.3577 13.9029
2031-10-28 13.5997 13.3277 13.8716
2031-10-29 13.6035 13.3314 13.8756
2031-10-30 13.6129 13.3406 13.8851
2031-10-31 13.6470 13.3741 13.9200
2031 November
2031-11-01 13.6124 13.3401 13.8846
2031-11-02 13.6124 13.3401 13.8846