Current CAD/HKD rate: â–² 5.6239 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.7138 | 5.5995 | 5.8280 |
2028-01-02 | 5.7258 | 5.6113 | 5.8403 |
2028-01-03 | 5.7137 | 5.5994 | 5.8280 |
2028-01-04 | 5.7016 | 5.5876 | 5.8157 |
2028-01-05 | 5.6952 | 5.5813 | 5.8091 |
2028-01-06 | 5.6929 | 5.5790 | 5.8068 |
2028-01-07 | 5.6989 | 5.5849 | 5.8128 |
2028-01-08 | 5.6977 | 5.5837 | 5.8116 |
2028-01-09 | 5.6971 | 5.5832 | 5.8111 |
2028-01-10 | 5.7091 | 5.5950 | 5.8233 |
2028-01-11 | 5.7212 | 5.6068 | 5.8356 |
2028-01-12 | 5.7287 | 5.6141 | 5.8432 |
2028-01-13 | 5.7165 | 5.6022 | 5.8309 |
2028-01-14 | 5.7286 | 5.6140 | 5.8432 |
2028-01-15 | 5.7236 | 5.6092 | 5.8381 |
2028-01-16 | 5.7357 | 5.6210 | 5.8504 |
2028-01-17 | 5.7477 | 5.6327 | 5.8626 |
2028-01-18 | 5.7506 | 5.6356 | 5.8656 |
2028-01-19 | 5.7627 | 5.6475 | 5.8780 |
2028-01-20 | 5.7621 | 5.6468 | 5.8773 |
2028-01-21 | 5.7514 | 5.6364 | 5.8665 |
2028-01-22 | 5.7445 | 5.6296 | 5.8594 |
2028-01-23 | 5.7445 | 5.6296 | 5.8594 |
2028-01-24 | 5.7323 | 5.6177 | 5.8470 |
2028-01-25 | 5.7202 | 5.6058 | 5.8346 |
2028-01-26 | 5.7183 | 5.6039 | 5.8326 |
2028-01-27 | 5.7178 | 5.6034 | 5.8321 |
2028-01-28 | 5.7186 | 5.6042 | 5.8329 |
2028-01-29 | 5.7086 | 5.5944 | 5.8227 |
2028-01-30 | 5.7161 | 5.6018 | 5.8304 |
2028-01-31 | 5.7140 | 5.5997 | 5.8283 |
2028 February | |||
2028-02-01 | 5.7030 | 5.5889 | 5.8170 |
2028-02-02 | 5.6938 | 5.5799 | 5.8077 |
2028-02-03 | 5.6817 | 5.5681 | 5.7954 |
2028-02-04 | 5.6736 | 5.5601 | 5.7871 |
2028-02-05 | 5.6797 | 5.5661 | 5.7933 |
2028-02-06 | 5.6917 | 5.5779 | 5.8055 |
2028-02-07 | 5.6797 | 5.5661 | 5.7932 |
2028-02-08 | 5.6916 | 5.5778 | 5.8055 |
2028-02-09 | 5.6796 | 5.5660 | 5.7932 |
2028-02-10 | 5.6916 | 5.5777 | 5.8054 |
2028-02-11 | 5.6977 | 5.5838 | 5.8117 |
2028-02-12 | 5.7097 | 5.5956 | 5.8239 |
2028-02-13 | 5.7162 | 5.6019 | 5.8305 |
2028-02-14 | 5.7041 | 5.5901 | 5.8182 |
2028-02-15 | 5.7162 | 5.6018 | 5.8305 |
2028-02-16 | 5.7041 | 5.5900 | 5.8182 |
2028-02-17 | 5.6920 | 5.5782 | 5.8059 |
2028-02-18 | 5.7040 | 5.5899 | 5.8181 |
2028-02-19 | 5.7124 | 5.5982 | 5.8267 |
2028-02-20 | 5.7157 | 5.6014 | 5.8301 |
2028-02-21 | 5.7154 | 5.6011 | 5.8297 |
2028-02-22 | 5.7151 | 5.6008 | 5.8294 |
2028-02-23 | 5.7030 | 5.5890 | 5.8171 |
2028-02-24 | 5.7135 | 5.5992 | 5.8278 |
2028-02-25 | 5.7256 | 5.6110 | 5.8401 |
2028-02-26 | 5.7208 | 5.6064 | 5.8352 |
2028-02-27 | 5.7123 | 5.5981 | 5.8266 |
2028-02-28 | 5.7022 | 5.5882 | 5.8163 |
2028-02-29 | 5.7126 | 5.5983 | 5.8268 |
2028 March | |||
2028-03-01 | 5.7205 | 5.6061 | 5.8349 |
2028-03-02 | 5.7093 | 5.5952 | 5.8235 |
2028-03-03 | 5.7134 | 5.5991 | 5.8276 |
2028-03-04 | 5.7013 | 5.5872 | 5.8153 |
2028-03-05 | 5.6892 | 5.5754 | 5.8030 |
2028-03-06 | 5.6912 | 5.5774 | 5.8051 |
2028-03-07 | 5.7001 | 5.5861 | 5.8141 |
2028-03-08 | 5.6894 | 5.5756 | 5.8032 |
2028-03-09 | 5.6815 | 5.5679 | 5.7951 |
2028-03-10 | 5.6935 | 5.5796 | 5.8073 |
2028-03-11 | 5.7055 | 5.5914 | 5.8196 |
2028-03-12 | 5.6934 | 5.5795 | 5.8073 |
2028-03-13 | 5.6971 | 5.5832 | 5.8111 |
2028-03-14 | 5.6925 | 5.5786 | 5.8063 |
2028-03-15 | 5.7031 | 5.5890 | 5.8172 |
2028-03-16 | 5.6910 | 5.5772 | 5.8049 |
2028-03-17 | 5.6873 | 5.5736 | 5.8011 |
2028-03-18 | 5.6904 | 5.5765 | 5.8042 |
2028-03-19 | 5.6783 | 5.5648 | 5.7919 |
2028-03-20 | 5.6903 | 5.5765 | 5.8041 |
2028-03-21 | 5.6783 | 5.5647 | 5.7918 |
2028-03-22 | 5.6663 | 5.5529 | 5.7796 |
2028-03-23 | 5.6775 | 5.5639 | 5.7910 |
2028-03-24 | 5.6801 | 5.5665 | 5.7937 |
2028-03-25 | 5.6784 | 5.5648 | 5.7920 |
2028-03-26 | 5.6904 | 5.5765 | 5.8042 |
2028-03-27 | 5.6962 | 5.5822 | 5.8101 |
2028-03-28 | 5.6841 | 5.5704 | 5.7978 |
2028-03-29 | 5.6904 | 5.5766 | 5.8042 |
2028-03-30 | 5.7024 | 5.5883 | 5.8164 |
2028-03-31 | 5.6942 | 5.5803 | 5.8081 |
2028 April | |||
2028-04-01 | 5.6821 | 5.5685 | 5.7958 |
2028-04-02 | 5.6941 | 5.5802 | 5.8080 |
2028-04-03 | 5.6924 | 5.5785 | 5.8062 |
2028-04-04 | 5.6803 | 5.5667 | 5.7939 |
2028-04-05 | 5.6822 | 5.5685 | 5.7958 |
2028-04-06 | 5.6702 | 5.5568 | 5.7836 |
2028-04-07 | 5.6582 | 5.5450 | 5.7713 |
2028-04-08 | 5.6470 | 5.5341 | 5.7600 |
2028-04-09 | 5.6589 | 5.5458 | 5.7721 |
2028-04-10 | 5.6610 | 5.5478 | 5.7742 |
2028-04-11 | 5.6729 | 5.5595 | 5.7864 |
2028-04-12 | 5.6849 | 5.5712 | 5.7986 |
2028-04-13 | 5.6969 | 5.5829 | 5.8108 |
2028-04-14 | 5.6848 | 5.5711 | 5.7985 |
2028-04-15 | 5.6968 | 5.5829 | 5.8107 |
2028-04-16 | 5.6985 | 5.5846 | 5.8125 |
2028-04-17 | 5.6916 | 5.5777 | 5.8054 |
2028-04-18 | 5.6795 | 5.5659 | 5.7931 |
2028-04-19 | 5.6915 | 5.5777 | 5.8053 |
2028-04-20 | 5.7035 | 5.5894 | 5.8176 |
2028-04-21 | 5.6914 | 5.5776 | 5.8053 |
2028-04-22 | 5.7034 | 5.5894 | 5.8175 |
2028-04-23 | 5.6914 | 5.5776 | 5.8052 |
2028-04-24 | 5.6909 | 5.5771 | 5.8048 |
2028-04-25 | 5.7029 | 5.5889 | 5.8170 |
2028-04-26 | 5.7039 | 5.5899 | 5.8180 |
2028-04-27 | 5.7068 | 5.5926 | 5.8209 |
2028-04-28 | 5.7116 | 5.5973 | 5.8258 |
2028-04-29 | 5.7236 | 5.6091 | 5.8381 |
2028-04-30 | 5.7116 | 5.5974 | 5.8258 |
2028 May | |||
2028-05-01 | 5.7151 | 5.6008 | 5.8294 |
2028-05-02 | 5.7070 | 5.5929 | 5.8212 |
2028-05-03 | 5.7032 | 5.5891 | 5.8173 |
2028-05-04 | 5.6912 | 5.5773 | 5.8050 |
2028-05-05 | 5.6791 | 5.5655 | 5.7927 |
2028-05-06 | 5.6911 | 5.5773 | 5.8049 |
2028-05-07 | 5.7027 | 5.5886 | 5.8167 |
2028-05-08 | 5.6986 | 5.5847 | 5.8126 |
2028-05-09 | 5.6866 | 5.5729 | 5.8003 |
2028-05-10 | 5.6986 | 5.5846 | 5.8125 |
2028-05-11 | 5.7106 | 5.5964 | 5.8248 |
2028-05-12 | 5.7066 | 5.5925 | 5.8208 |
2028-05-13 | 5.6946 | 5.5807 | 5.8085 |
2028-05-14 | 5.6860 | 5.5723 | 5.7997 |
2028-05-15 | 5.6946 | 5.5807 | 5.8084 |
2028-05-16 | 5.6825 | 5.5689 | 5.7962 |
2028-05-17 | 5.6818 | 5.5682 | 5.7955 |
2028-05-18 | 5.6844 | 5.5708 | 5.7981 |
2028-05-19 | 5.6955 | 5.5816 | 5.8094 |
2028-05-20 | 5.6891 | 5.5753 | 5.8028 |
2028-05-21 | 5.6935 | 5.5797 | 5.8074 |
2028-05-22 | 5.7006 | 5.5866 | 5.8147 |
2028-05-23 | 5.6972 | 5.5832 | 5.8111 |
2028-05-24 | 5.7006 | 5.5866 | 5.8146 |
2028-05-25 | 5.7084 | 5.5942 | 5.8226 |
2028-05-26 | 5.7004 | 5.5864 | 5.8144 |
2028-05-27 | 5.7124 | 5.5981 | 5.8266 |
2028-05-28 | 5.7117 | 5.5975 | 5.8260 |
2028-05-29 | 5.6996 | 5.5856 | 5.8136 |
2028-05-30 | 5.7020 | 5.5880 | 5.8161 |
2028-05-31 | 5.7128 | 5.5986 | 5.8271 |
2028 June | |||
2028-06-01 | 5.7008 | 5.5868 | 5.8148 |
2028-06-02 | 5.7128 | 5.5985 | 5.8270 |
2028-06-03 | 5.7248 | 5.6103 | 5.8393 |
2028-06-04 | 5.7260 | 5.6114 | 5.8405 |
2028-06-05 | 5.7275 | 5.6129 | 5.8420 |
2028-06-06 | 5.7287 | 5.6141 | 5.8433 |
2028-06-07 | 5.7334 | 5.6187 | 5.8480 |
2028-06-08 | 5.7279 | 5.6133 | 5.8424 |
2028-06-09 | 5.7187 | 5.6044 | 5.8331 |
2028-06-10 | 5.7066 | 5.5925 | 5.8208 |
2028-06-11 | 5.7098 | 5.5956 | 5.8240 |
2028-06-12 | 5.7054 | 5.5913 | 5.8195 |
2028-06-13 | 5.6981 | 5.5841 | 5.8120 |
2028-06-14 | 5.6956 | 5.5817 | 5.8095 |
2028-06-15 | 5.6835 | 5.5699 | 5.7972 |
2028-06-16 | 5.6741 | 5.5607 | 5.7876 |
2028-06-17 | 5.6649 | 5.5516 | 5.7782 |
2028-06-18 | 5.6597 | 5.5465 | 5.7728 |
2028-06-19 | 5.6561 | 5.5430 | 5.7692 |
2028-06-20 | 5.6473 | 5.5344 | 5.7603 |
2028-06-21 | 5.6515 | 5.5385 | 5.7646 |
2028-06-22 | 5.6634 | 5.5502 | 5.7767 |
2028-06-23 | 5.6515 | 5.5384 | 5.7645 |
2028-06-24 | 5.6438 | 5.5309 | 5.7567 |
2028-06-25 | 5.6557 | 5.5426 | 5.7688 |
2028-06-26 | 5.6676 | 5.5542 | 5.7809 |
2028-06-27 | 5.6789 | 5.5653 | 5.7925 |
2028-06-28 | 5.6881 | 5.5743 | 5.8018 |
2028-06-29 | 5.6912 | 5.5773 | 5.8050 |
2028-06-30 | 5.6835 | 5.5698 | 5.7972 |
2028 July | |||
2028-07-01 | 5.6952 | 5.5813 | 5.8091 |
2028-07-02 | 5.6946 | 5.5807 | 5.8085 |
2028-07-03 | 5.6910 | 5.5772 | 5.8049 |
2028-07-04 | 5.7030 | 5.5890 | 5.8171 |
2028-07-05 | 5.7150 | 5.6007 | 5.8293 |
2028-07-06 | 5.7199 | 5.6055 | 5.8343 |
2028-07-07 | 5.7320 | 5.6173 | 5.8466 |
2028-07-08 | 5.7266 | 5.6120 | 5.8411 |
2028-07-09 | 5.7386 | 5.6238 | 5.8534 |
2028-07-10 | 5.7496 | 5.6346 | 5.8646 |
2028-07-11 | 5.7617 | 5.6465 | 5.8769 |
2028-07-12 | 5.7495 | 5.6345 | 5.8645 |
2028-07-13 | 5.7420 | 5.6272 | 5.8569 |
2028-07-14 | 5.7427 | 5.6278 | 5.8575 |
2028-07-15 | 5.7382 | 5.6234 | 5.8529 |
2028-07-16 | 5.7260 | 5.6115 | 5.8406 |
2028-07-17 | 5.7381 | 5.6233 | 5.8529 |
2028-07-18 | 5.7400 | 5.6252 | 5.8547 |
2028-07-19 | 5.7278 | 5.6133 | 5.8424 |
2028-07-20 | 5.7278 | 5.6133 | 5.8424 |
2028-07-21 | 5.7157 | 5.6014 | 5.8300 |
2028-07-22 | 5.7278 | 5.6132 | 5.8423 |
2028-07-23 | 5.7315 | 5.6168 | 5.8461 |
2028-07-24 | 5.7322 | 5.6175 | 5.8468 |
2028-07-25 | 5.7325 | 5.6178 | 5.8471 |
2028-07-26 | 5.7324 | 5.6177 | 5.8470 |
2028-07-27 | 5.7444 | 5.6296 | 5.8593 |
2028-07-28 | 5.7323 | 5.6177 | 5.8469 |
2028-07-29 | 5.7202 | 5.6058 | 5.8346 |
2028-07-30 | 5.7121 | 5.5978 | 5.8263 |
2028-07-31 | 5.7089 | 5.5948 | 5.8231 |
2028 August | |||
2028-08-01 | 5.6969 | 5.5829 | 5.8108 |
2028-08-02 | 5.6848 | 5.5711 | 5.7985 |
2028-08-03 | 5.6728 | 5.5594 | 5.7863 |
2028-08-04 | 5.6689 | 5.5556 | 5.7823 |
2028-08-05 | 5.6738 | 5.5603 | 5.7873 |
2028-08-06 | 5.6682 | 5.5548 | 5.7815 |
2028-08-07 | 5.6657 | 5.5524 | 5.7790 |
2028-08-08 | 5.6560 | 5.5429 | 5.7692 |
2028-08-09 | 5.6560 | 5.5429 | 5.7692 |
2028-08-10 | 5.6479 | 5.5349 | 5.7608 |
2028-08-11 | 5.6399 | 5.5271 | 5.7527 |
2028-08-12 | 5.6280 | 5.5154 | 5.7406 |
2028-08-13 | 5.6333 | 5.5207 | 5.7460 |
2028-08-14 | 5.6413 | 5.5285 | 5.7541 |
2028-08-15 | 5.6465 | 5.5336 | 5.7594 |
2028-08-16 | 5.6346 | 5.5219 | 5.7472 |
2028-08-17 | 5.6226 | 5.5102 | 5.7351 |
2028-08-18 | 5.6294 | 5.5168 | 5.7420 |
2028-08-19 | 5.6175 | 5.5051 | 5.7298 |
2028-08-20 | 5.6056 | 5.4935 | 5.7177 |
2028-08-21 | 5.6072 | 5.4950 | 5.7193 |
2028-08-22 | 5.6165 | 5.5042 | 5.7288 |
2028-08-23 | 5.6213 | 5.5089 | 5.7337 |
2028-08-24 | 5.6331 | 5.5205 | 5.7458 |
2028-08-25 | 5.6381 | 5.5254 | 5.7509 |
2028-08-26 | 5.6324 | 5.5198 | 5.7451 |
2028-08-27 | 5.6225 | 5.5100 | 5.7349 |
2028-08-28 | 5.6106 | 5.4984 | 5.7228 |
2028-08-29 | 5.6224 | 5.5100 | 5.7349 |
2028-08-30 | 5.6343 | 5.5216 | 5.7470 |
2028-08-31 | 5.6224 | 5.5099 | 5.7348 |
2028 September | |||
2028-09-01 | 5.6284 | 5.5158 | 5.7409 |
2028-09-02 | 5.6402 | 5.5274 | 5.7530 |
2028-09-03 | 5.6512 | 5.5382 | 5.7642 |
2028-09-04 | 5.6631 | 5.5498 | 5.7764 |
2028-09-05 | 5.6608 | 5.5476 | 5.7740 |
2028-09-06 | 5.6517 | 5.5387 | 5.7648 |
2028-09-07 | 5.6419 | 5.5291 | 5.7548 |
2028-09-08 | 5.6538 | 5.5408 | 5.7669 |
2028-09-09 | 5.6419 | 5.5290 | 5.7547 |
2028-09-10 | 5.6427 | 5.5298 | 5.7555 |
2028-09-11 | 5.6546 | 5.5415 | 5.7677 |
2028-09-12 | 5.6426 | 5.5298 | 5.7555 |
2028-09-13 | 5.6307 | 5.5181 | 5.7433 |
2028-09-14 | 5.6251 | 5.5126 | 5.7376 |
2028-09-15 | 5.6132 | 5.5009 | 5.7255 |
2028-09-16 | 5.6028 | 5.4907 | 5.7149 |
2028-09-17 | 5.6028 | 5.4907 | 5.7149 |
2028-09-18 | 5.6103 | 5.4981 | 5.7225 |
2028-09-19 | 5.5984 | 5.4864 | 5.7104 |
2028-09-20 | 5.6102 | 5.4980 | 5.7224 |
2028-09-21 | 5.6220 | 5.5096 | 5.7345 |
2028-09-22 | 5.6313 | 5.5186 | 5.7439 |
2028-09-23 | 5.6193 | 5.5070 | 5.7317 |
2028-09-24 | 5.6193 | 5.5070 | 5.7317 |
2028-09-25 | 5.6230 | 5.5106 | 5.7355 |
2028-09-26 | 5.6111 | 5.4989 | 5.7234 |
2028-09-27 | 5.6059 | 5.4938 | 5.7181 |
2028-09-28 | 5.6178 | 5.5054 | 5.7301 |
2028-09-29 | 5.6059 | 5.4938 | 5.7180 |
2028-09-30 | 5.6177 | 5.5053 | 5.7301 |
2028 October | |||
2028-10-01 | 5.6180 | 5.5057 | 5.7304 |
2028-10-02 | 5.6209 | 5.5085 | 5.7333 |
2028-10-03 | 5.6328 | 5.5201 | 5.7454 |
2028-10-04 | 5.6318 | 5.5192 | 5.7444 |
2028-10-05 | 5.6251 | 5.5125 | 5.7376 |
2028-10-06 | 5.6257 | 5.5132 | 5.7382 |
2028-10-07 | 5.6138 | 5.5015 | 5.7261 |
2028-10-08 | 5.6126 | 5.5004 | 5.7249 |
2028-10-09 | 5.6245 | 5.5120 | 5.7370 |
2028-10-10 | 5.6363 | 5.5236 | 5.7491 |
2028-10-11 | 5.6482 | 5.5352 | 5.7612 |
2028-10-12 | 5.6519 | 5.5388 | 5.7649 |
2028-10-13 | 5.6399 | 5.5271 | 5.7527 |
2028-10-14 | 5.6280 | 5.5155 | 5.7406 |
2028-10-15 | 5.6280 | 5.5155 | 5.7406 |
2028-10-16 | 5.6399 | 5.5271 | 5.7527 |
2028-10-17 | 5.6280 | 5.5154 | 5.7405 |
2028-10-18 | 5.6398 | 5.5270 | 5.7526 |
2028-10-19 | 5.6517 | 5.5387 | 5.7647 |
2028-10-20 | 5.6636 | 5.5503 | 5.7769 |
2028-10-21 | 5.6516 | 5.5386 | 5.7647 |
2028-10-22 | 5.6520 | 5.5390 | 5.7651 |
2028-10-23 | 5.6454 | 5.5325 | 5.7583 |
2028-10-24 | 5.6573 | 5.5441 | 5.7704 |
2028-10-25 | 5.6453 | 5.5324 | 5.7582 |
2028-10-26 | 5.6572 | 5.5441 | 5.7704 |
2028-10-27 | 5.6691 | 5.5558 | 5.7825 |
2028-10-28 | 5.6811 | 5.5675 | 5.7947 |
2028-10-29 | 5.6816 | 5.5679 | 5.7952 |
2028-10-30 | 5.6881 | 5.5743 | 5.8018 |
2028-10-31 | 5.6760 | 5.5625 | 5.7896 |
2028 November | |||
2028-11-01 | 5.6880 | 5.5742 | 5.8018 |
2028-11-02 | 5.6760 | 5.5625 | 5.7895 |
2028-11-03 | 5.6672 | 5.5538 | 5.7805 |
2028-11-04 | 5.6650 | 5.5517 | 5.7783 |
2028-11-05 | 5.6603 | 5.5471 | 5.7735 |
2028-11-06 | 5.6603 | 5.5471 | 5.7735 |
2028-11-07 | 5.6642 | 5.5509 | 5.7775 |
2028-11-08 | 5.6709 | 5.5575 | 5.7843 |
2028-11-09 | 5.6775 | 5.5640 | 5.7911 |
2028-11-10 | 5.6895 | 5.5757 | 5.8033 |
2028-11-11 | 5.6786 | 5.5650 | 5.7922 |
2028-11-12 | 5.6750 | 5.5615 | 5.7885 |
2028-11-13 | 5.6728 | 5.5593 | 5.7862 |
2028-11-14 | 5.6822 | 5.5685 | 5.7958 |
2028-11-15 | 5.6738 | 5.5603 | 5.7873 |
2028-11-16 | 5.6857 | 5.5720 | 5.7995 |
2028-11-17 | 5.6812 | 5.5675 | 5.7948 |
2028-11-18 | 5.6691 | 5.5558 | 5.7825 |
2028-11-19 | 5.6619 | 5.5486 | 5.7751 |
2028-11-20 | 5.6618 | 5.5485 | 5.7750 |
2028-11-21 | 5.6737 | 5.5602 | 5.7872 |
2028-11-22 | 5.6617 | 5.5485 | 5.7749 |
2028-11-23 | 5.6736 | 5.5601 | 5.7871 |
2028-11-24 | 5.6616 | 5.5484 | 5.7749 |
2028-11-25 | 5.6714 | 5.5580 | 5.7848 |
2028-11-26 | 5.6637 | 5.5504 | 5.7770 |
2028-11-27 | 5.6637 | 5.5504 | 5.7770 |
2028-11-28 | 5.6687 | 5.5553 | 5.7821 |
2028-11-29 | 5.6757 | 5.5622 | 5.7892 |
2028-11-30 | 5.6877 | 5.5739 | 5.8014 |
2028 December | |||
2028-12-01 | 5.6997 | 5.5857 | 5.8137 |
2028-12-02 | 5.7117 | 5.5974 | 5.8259 |
2028-12-03 | 5.7237 | 5.6092 | 5.8382 |
2028-12-04 | 5.7241 | 5.6096 | 5.8385 |
2028-12-05 | 5.7361 | 5.6214 | 5.8508 |
2028-12-06 | 5.7240 | 5.6095 | 5.8385 |
2028-12-07 | 5.7119 | 5.5977 | 5.8261 |
2028-12-08 | 5.7021 | 5.5881 | 5.8162 |
2028-12-09 | 5.7141 | 5.5999 | 5.8284 |
2028-12-10 | 5.7262 | 5.6117 | 5.8407 |
2028-12-11 | 5.7260 | 5.6114 | 5.8405 |
2028-12-12 | 5.7333 | 5.6186 | 5.8479 |
2028-12-13 | 5.7311 | 5.6164 | 5.8457 |
2028-12-14 | 5.7405 | 5.6257 | 5.8553 |
2028-12-15 | 5.7526 | 5.6375 | 5.8676 |
2028-12-16 | 5.7616 | 5.6464 | 5.8769 |
2028-12-17 | 5.7495 | 5.6345 | 5.8644 |
2028-12-18 | 5.7499 | 5.6349 | 5.8649 |
2028-12-19 | 5.7546 | 5.6395 | 5.8697 |
2028-12-20 | 5.7465 | 5.6316 | 5.8614 |
2028-12-21 | 5.7578 | 5.6427 | 5.8730 |
2028-12-22 | 5.7657 | 5.6504 | 5.8810 |
2028-12-23 | 5.7776 | 5.6621 | 5.8932 |
2028-12-24 | 5.7898 | 5.6740 | 5.9056 |
2028-12-25 | 5.7898 | 5.6740 | 5.9056 |
2028-12-26 | 5.7821 | 5.6665 | 5.8978 |
2028-12-27 | 5.7943 | 5.6784 | 5.9102 |
2028-12-28 | 5.7821 | 5.6664 | 5.8977 |
2028-12-29 | 5.7698 | 5.6544 | 5.8852 |
2028-12-30 | 5.7779 | 5.6623 | 5.8934 |
2028-12-31 | 5.7657 | 5.6503 | 5.8810 |