Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.7138 5.5995 5.8280
2028-01-02 5.7258 5.6113 5.8403
2028-01-03 5.7137 5.5994 5.8280
2028-01-04 5.7016 5.5876 5.8157
2028-01-05 5.6952 5.5813 5.8091
2028-01-06 5.6929 5.5790 5.8068
2028-01-07 5.6989 5.5849 5.8128
2028-01-08 5.6977 5.5837 5.8116
2028-01-09 5.6971 5.5832 5.8111
2028-01-10 5.7091 5.5950 5.8233
2028-01-11 5.7212 5.6068 5.8356
2028-01-12 5.7287 5.6141 5.8432
2028-01-13 5.7165 5.6022 5.8309
2028-01-14 5.7286 5.6140 5.8432
2028-01-15 5.7236 5.6092 5.8381
2028-01-16 5.7357 5.6210 5.8504
2028-01-17 5.7477 5.6327 5.8626
2028-01-18 5.7506 5.6356 5.8656
2028-01-19 5.7627 5.6475 5.8780
2028-01-20 5.7621 5.6468 5.8773
2028-01-21 5.7514 5.6364 5.8665
2028-01-22 5.7445 5.6296 5.8594
2028-01-23 5.7445 5.6296 5.8594
2028-01-24 5.7323 5.6177 5.8470
2028-01-25 5.7202 5.6058 5.8346
2028-01-26 5.7183 5.6039 5.8326
2028-01-27 5.7178 5.6034 5.8321
2028-01-28 5.7186 5.6042 5.8329
2028-01-29 5.7086 5.5944 5.8227
2028-01-30 5.7161 5.6018 5.8304
2028-01-31 5.7140 5.5997 5.8283
2028 February
2028-02-01 5.7030 5.5889 5.8170
2028-02-02 5.6938 5.5799 5.8077
2028-02-03 5.6817 5.5681 5.7954
2028-02-04 5.6736 5.5601 5.7871
2028-02-05 5.6797 5.5661 5.7933
2028-02-06 5.6917 5.5779 5.8055
2028-02-07 5.6797 5.5661 5.7932
2028-02-08 5.6916 5.5778 5.8055
2028-02-09 5.6796 5.5660 5.7932
2028-02-10 5.6916 5.5777 5.8054
2028-02-11 5.6977 5.5838 5.8117
2028-02-12 5.7097 5.5956 5.8239
2028-02-13 5.7162 5.6019 5.8305
2028-02-14 5.7041 5.5901 5.8182
2028-02-15 5.7162 5.6018 5.8305
2028-02-16 5.7041 5.5900 5.8182
2028-02-17 5.6920 5.5782 5.8059
2028-02-18 5.7040 5.5899 5.8181
2028-02-19 5.7124 5.5982 5.8267
2028-02-20 5.7157 5.6014 5.8301
2028-02-21 5.7154 5.6011 5.8297
2028-02-22 5.7151 5.6008 5.8294
2028-02-23 5.7030 5.5890 5.8171
2028-02-24 5.7135 5.5992 5.8278
2028-02-25 5.7256 5.6110 5.8401
2028-02-26 5.7208 5.6064 5.8352
2028-02-27 5.7123 5.5981 5.8266
2028-02-28 5.7022 5.5882 5.8163
2028-02-29 5.7126 5.5983 5.8268
2028 March
2028-03-01 5.7205 5.6061 5.8349
2028-03-02 5.7093 5.5952 5.8235
2028-03-03 5.7134 5.5991 5.8276
2028-03-04 5.7013 5.5872 5.8153
2028-03-05 5.6892 5.5754 5.8030
2028-03-06 5.6912 5.5774 5.8051
2028-03-07 5.7001 5.5861 5.8141
2028-03-08 5.6894 5.5756 5.8032
2028-03-09 5.6815 5.5679 5.7951
2028-03-10 5.6935 5.5796 5.8073
2028-03-11 5.7055 5.5914 5.8196
2028-03-12 5.6934 5.5795 5.8073
2028-03-13 5.6971 5.5832 5.8111
2028-03-14 5.6925 5.5786 5.8063
2028-03-15 5.7031 5.5890 5.8172
2028-03-16 5.6910 5.5772 5.8049
2028-03-17 5.6873 5.5736 5.8011
2028-03-18 5.6904 5.5765 5.8042
2028-03-19 5.6783 5.5648 5.7919
2028-03-20 5.6903 5.5765 5.8041
2028-03-21 5.6783 5.5647 5.7918
2028-03-22 5.6663 5.5529 5.7796
2028-03-23 5.6775 5.5639 5.7910
2028-03-24 5.6801 5.5665 5.7937
2028-03-25 5.6784 5.5648 5.7920
2028-03-26 5.6904 5.5765 5.8042
2028-03-27 5.6962 5.5822 5.8101
2028-03-28 5.6841 5.5704 5.7978
2028-03-29 5.6904 5.5766 5.8042
2028-03-30 5.7024 5.5883 5.8164
2028-03-31 5.6942 5.5803 5.8081
2028 April
2028-04-01 5.6821 5.5685 5.7958
2028-04-02 5.6941 5.5802 5.8080
2028-04-03 5.6924 5.5785 5.8062
2028-04-04 5.6803 5.5667 5.7939
2028-04-05 5.6822 5.5685 5.7958
2028-04-06 5.6702 5.5568 5.7836
2028-04-07 5.6582 5.5450 5.7713
2028-04-08 5.6470 5.5341 5.7600
2028-04-09 5.6589 5.5458 5.7721
2028-04-10 5.6610 5.5478 5.7742
2028-04-11 5.6729 5.5595 5.7864
2028-04-12 5.6849 5.5712 5.7986
2028-04-13 5.6969 5.5829 5.8108
2028-04-14 5.6848 5.5711 5.7985
2028-04-15 5.6968 5.5829 5.8107
2028-04-16 5.6985 5.5846 5.8125
2028-04-17 5.6916 5.5777 5.8054
2028-04-18 5.6795 5.5659 5.7931
2028-04-19 5.6915 5.5777 5.8053
2028-04-20 5.7035 5.5894 5.8176
2028-04-21 5.6914 5.5776 5.8053
2028-04-22 5.7034 5.5894 5.8175
2028-04-23 5.6914 5.5776 5.8052
2028-04-24 5.6909 5.5771 5.8048
2028-04-25 5.7029 5.5889 5.8170
2028-04-26 5.7039 5.5899 5.8180
2028-04-27 5.7068 5.5926 5.8209
2028-04-28 5.7116 5.5973 5.8258
2028-04-29 5.7236 5.6091 5.8381
2028-04-30 5.7116 5.5974 5.8258
2028 May
2028-05-01 5.7151 5.6008 5.8294
2028-05-02 5.7070 5.5929 5.8212
2028-05-03 5.7032 5.5891 5.8173
2028-05-04 5.6912 5.5773 5.8050
2028-05-05 5.6791 5.5655 5.7927
2028-05-06 5.6911 5.5773 5.8049
2028-05-07 5.7027 5.5886 5.8167
2028-05-08 5.6986 5.5847 5.8126
2028-05-09 5.6866 5.5729 5.8003
2028-05-10 5.6986 5.5846 5.8125
2028-05-11 5.7106 5.5964 5.8248
2028-05-12 5.7066 5.5925 5.8208
2028-05-13 5.6946 5.5807 5.8085
2028-05-14 5.6860 5.5723 5.7997
2028-05-15 5.6946 5.5807 5.8084
2028-05-16 5.6825 5.5689 5.7962
2028-05-17 5.6818 5.5682 5.7955
2028-05-18 5.6844 5.5708 5.7981
2028-05-19 5.6955 5.5816 5.8094
2028-05-20 5.6891 5.5753 5.8028
2028-05-21 5.6935 5.5797 5.8074
2028-05-22 5.7006 5.5866 5.8147
2028-05-23 5.6972 5.5832 5.8111
2028-05-24 5.7006 5.5866 5.8146
2028-05-25 5.7084 5.5942 5.8226
2028-05-26 5.7004 5.5864 5.8144
2028-05-27 5.7124 5.5981 5.8266
2028-05-28 5.7117 5.5975 5.8260
2028-05-29 5.6996 5.5856 5.8136
2028-05-30 5.7020 5.5880 5.8161
2028-05-31 5.7128 5.5986 5.8271
2028 June
2028-06-01 5.7008 5.5868 5.8148
2028-06-02 5.7128 5.5985 5.8270
2028-06-03 5.7248 5.6103 5.8393
2028-06-04 5.7260 5.6114 5.8405
2028-06-05 5.7275 5.6129 5.8420
2028-06-06 5.7287 5.6141 5.8433
2028-06-07 5.7334 5.6187 5.8480
2028-06-08 5.7279 5.6133 5.8424
2028-06-09 5.7187 5.6044 5.8331
2028-06-10 5.7066 5.5925 5.8208
2028-06-11 5.7098 5.5956 5.8240
2028-06-12 5.7054 5.5913 5.8195
2028-06-13 5.6981 5.5841 5.8120
2028-06-14 5.6956 5.5817 5.8095
2028-06-15 5.6835 5.5699 5.7972
2028-06-16 5.6741 5.5607 5.7876
2028-06-17 5.6649 5.5516 5.7782
2028-06-18 5.6597 5.5465 5.7728
2028-06-19 5.6561 5.5430 5.7692
2028-06-20 5.6473 5.5344 5.7603
2028-06-21 5.6515 5.5385 5.7646
2028-06-22 5.6634 5.5502 5.7767
2028-06-23 5.6515 5.5384 5.7645
2028-06-24 5.6438 5.5309 5.7567
2028-06-25 5.6557 5.5426 5.7688
2028-06-26 5.6676 5.5542 5.7809
2028-06-27 5.6789 5.5653 5.7925
2028-06-28 5.6881 5.5743 5.8018
2028-06-29 5.6912 5.5773 5.8050
2028-06-30 5.6835 5.5698 5.7972
2028 July
2028-07-01 5.6952 5.5813 5.8091
2028-07-02 5.6946 5.5807 5.8085
2028-07-03 5.6910 5.5772 5.8049
2028-07-04 5.7030 5.5890 5.8171
2028-07-05 5.7150 5.6007 5.8293
2028-07-06 5.7199 5.6055 5.8343
2028-07-07 5.7320 5.6173 5.8466
2028-07-08 5.7266 5.6120 5.8411
2028-07-09 5.7386 5.6238 5.8534
2028-07-10 5.7496 5.6346 5.8646
2028-07-11 5.7617 5.6465 5.8769
2028-07-12 5.7495 5.6345 5.8645
2028-07-13 5.7420 5.6272 5.8569
2028-07-14 5.7427 5.6278 5.8575
2028-07-15 5.7382 5.6234 5.8529
2028-07-16 5.7260 5.6115 5.8406
2028-07-17 5.7381 5.6233 5.8529
2028-07-18 5.7400 5.6252 5.8547
2028-07-19 5.7278 5.6133 5.8424
2028-07-20 5.7278 5.6133 5.8424
2028-07-21 5.7157 5.6014 5.8300
2028-07-22 5.7278 5.6132 5.8423
2028-07-23 5.7315 5.6168 5.8461
2028-07-24 5.7322 5.6175 5.8468
2028-07-25 5.7325 5.6178 5.8471
2028-07-26 5.7324 5.6177 5.8470
2028-07-27 5.7444 5.6296 5.8593
2028-07-28 5.7323 5.6177 5.8469
2028-07-29 5.7202 5.6058 5.8346
2028-07-30 5.7121 5.5978 5.8263
2028-07-31 5.7089 5.5948 5.8231
2028 August
2028-08-01 5.6969 5.5829 5.8108
2028-08-02 5.6848 5.5711 5.7985
2028-08-03 5.6728 5.5594 5.7863
2028-08-04 5.6689 5.5556 5.7823
2028-08-05 5.6738 5.5603 5.7873
2028-08-06 5.6682 5.5548 5.7815
2028-08-07 5.6657 5.5524 5.7790
2028-08-08 5.6560 5.5429 5.7692
2028-08-09 5.6560 5.5429 5.7692
2028-08-10 5.6479 5.5349 5.7608
2028-08-11 5.6399 5.5271 5.7527
2028-08-12 5.6280 5.5154 5.7406
2028-08-13 5.6333 5.5207 5.7460
2028-08-14 5.6413 5.5285 5.7541
2028-08-15 5.6465 5.5336 5.7594
2028-08-16 5.6346 5.5219 5.7472
2028-08-17 5.6226 5.5102 5.7351
2028-08-18 5.6294 5.5168 5.7420
2028-08-19 5.6175 5.5051 5.7298
2028-08-20 5.6056 5.4935 5.7177
2028-08-21 5.6072 5.4950 5.7193
2028-08-22 5.6165 5.5042 5.7288
2028-08-23 5.6213 5.5089 5.7337
2028-08-24 5.6331 5.5205 5.7458
2028-08-25 5.6381 5.5254 5.7509
2028-08-26 5.6324 5.5198 5.7451
2028-08-27 5.6225 5.5100 5.7349
2028-08-28 5.6106 5.4984 5.7228
2028-08-29 5.6224 5.5100 5.7349
2028-08-30 5.6343 5.5216 5.7470
2028-08-31 5.6224 5.5099 5.7348
2028 September
2028-09-01 5.6284 5.5158 5.7409
2028-09-02 5.6402 5.5274 5.7530
2028-09-03 5.6512 5.5382 5.7642
2028-09-04 5.6631 5.5498 5.7764
2028-09-05 5.6608 5.5476 5.7740
2028-09-06 5.6517 5.5387 5.7648
2028-09-07 5.6419 5.5291 5.7548
2028-09-08 5.6538 5.5408 5.7669
2028-09-09 5.6419 5.5290 5.7547
2028-09-10 5.6427 5.5298 5.7555
2028-09-11 5.6546 5.5415 5.7677
2028-09-12 5.6426 5.5298 5.7555
2028-09-13 5.6307 5.5181 5.7433
2028-09-14 5.6251 5.5126 5.7376
2028-09-15 5.6132 5.5009 5.7255
2028-09-16 5.6028 5.4907 5.7149
2028-09-17 5.6028 5.4907 5.7149
2028-09-18 5.6103 5.4981 5.7225
2028-09-19 5.5984 5.4864 5.7104
2028-09-20 5.6102 5.4980 5.7224
2028-09-21 5.6220 5.5096 5.7345
2028-09-22 5.6313 5.5186 5.7439
2028-09-23 5.6193 5.5070 5.7317
2028-09-24 5.6193 5.5070 5.7317
2028-09-25 5.6230 5.5106 5.7355
2028-09-26 5.6111 5.4989 5.7234
2028-09-27 5.6059 5.4938 5.7181
2028-09-28 5.6178 5.5054 5.7301
2028-09-29 5.6059 5.4938 5.7180
2028-09-30 5.6177 5.5053 5.7301
2028 October
2028-10-01 5.6180 5.5057 5.7304
2028-10-02 5.6209 5.5085 5.7333
2028-10-03 5.6328 5.5201 5.7454
2028-10-04 5.6318 5.5192 5.7444
2028-10-05 5.6251 5.5125 5.7376
2028-10-06 5.6257 5.5132 5.7382
2028-10-07 5.6138 5.5015 5.7261
2028-10-08 5.6126 5.5004 5.7249
2028-10-09 5.6245 5.5120 5.7370
2028-10-10 5.6363 5.5236 5.7491
2028-10-11 5.6482 5.5352 5.7612
2028-10-12 5.6519 5.5388 5.7649
2028-10-13 5.6399 5.5271 5.7527
2028-10-14 5.6280 5.5155 5.7406
2028-10-15 5.6280 5.5155 5.7406
2028-10-16 5.6399 5.5271 5.7527
2028-10-17 5.6280 5.5154 5.7405
2028-10-18 5.6398 5.5270 5.7526
2028-10-19 5.6517 5.5387 5.7647
2028-10-20 5.6636 5.5503 5.7769
2028-10-21 5.6516 5.5386 5.7647
2028-10-22 5.6520 5.5390 5.7651
2028-10-23 5.6454 5.5325 5.7583
2028-10-24 5.6573 5.5441 5.7704
2028-10-25 5.6453 5.5324 5.7582
2028-10-26 5.6572 5.5441 5.7704
2028-10-27 5.6691 5.5558 5.7825
2028-10-28 5.6811 5.5675 5.7947
2028-10-29 5.6816 5.5679 5.7952
2028-10-30 5.6881 5.5743 5.8018
2028-10-31 5.6760 5.5625 5.7896
2028 November
2028-11-01 5.6880 5.5742 5.8018
2028-11-02 5.6760 5.5625 5.7895
2028-11-03 5.6672 5.5538 5.7805
2028-11-04 5.6650 5.5517 5.7783
2028-11-05 5.6603 5.5471 5.7735
2028-11-06 5.6603 5.5471 5.7735
2028-11-07 5.6642 5.5509 5.7775
2028-11-08 5.6709 5.5575 5.7843
2028-11-09 5.6775 5.5640 5.7911
2028-11-10 5.6895 5.5757 5.8033
2028-11-11 5.6786 5.5650 5.7922
2028-11-12 5.6750 5.5615 5.7885
2028-11-13 5.6728 5.5593 5.7862
2028-11-14 5.6822 5.5685 5.7958
2028-11-15 5.6738 5.5603 5.7873
2028-11-16 5.6857 5.5720 5.7995
2028-11-17 5.6812 5.5675 5.7948
2028-11-18 5.6691 5.5558 5.7825
2028-11-19 5.6619 5.5486 5.7751
2028-11-20 5.6618 5.5485 5.7750
2028-11-21 5.6737 5.5602 5.7872
2028-11-22 5.6617 5.5485 5.7749
2028-11-23 5.6736 5.5601 5.7871
2028-11-24 5.6616 5.5484 5.7749
2028-11-25 5.6714 5.5580 5.7848
2028-11-26 5.6637 5.5504 5.7770
2028-11-27 5.6637 5.5504 5.7770
2028-11-28 5.6687 5.5553 5.7821
2028-11-29 5.6757 5.5622 5.7892
2028-11-30 5.6877 5.5739 5.8014
2028 December
2028-12-01 5.6997 5.5857 5.8137
2028-12-02 5.7117 5.5974 5.8259
2028-12-03 5.7237 5.6092 5.8382
2028-12-04 5.7241 5.6096 5.8385
2028-12-05 5.7361 5.6214 5.8508
2028-12-06 5.7240 5.6095 5.8385
2028-12-07 5.7119 5.5977 5.8261
2028-12-08 5.7021 5.5881 5.8162
2028-12-09 5.7141 5.5999 5.8284
2028-12-10 5.7262 5.6117 5.8407
2028-12-11 5.7260 5.6114 5.8405
2028-12-12 5.7333 5.6186 5.8479
2028-12-13 5.7311 5.6164 5.8457
2028-12-14 5.7405 5.6257 5.8553
2028-12-15 5.7526 5.6375 5.8676
2028-12-16 5.7616 5.6464 5.8769
2028-12-17 5.7495 5.6345 5.8644
2028-12-18 5.7499 5.6349 5.8649
2028-12-19 5.7546 5.6395 5.8697
2028-12-20 5.7465 5.6316 5.8614
2028-12-21 5.7578 5.6427 5.8730
2028-12-22 5.7657 5.6504 5.8810
2028-12-23 5.7776 5.6621 5.8932
2028-12-24 5.7898 5.6740 5.9056
2028-12-25 5.7898 5.6740 5.9056
2028-12-26 5.7821 5.6665 5.8978
2028-12-27 5.7943 5.6784 5.9102
2028-12-28 5.7821 5.6664 5.8977
2028-12-29 5.7698 5.6544 5.8852
2028-12-30 5.7779 5.6623 5.8934
2028-12-31 5.7657 5.6503 5.8810