Current CAD/HKD rate: â–² 5.6239 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.7937 | 5.6778 | 5.9095 |
2030-01-02 | 5.8059 | 5.6897 | 5.9220 |
2030-01-03 | 5.8181 | 5.7017 | 5.9345 |
2030-01-04 | 5.8163 | 5.7000 | 5.9327 |
2030-01-05 | 5.8176 | 5.7013 | 5.9340 |
2030-01-06 | 5.8244 | 5.7079 | 5.9409 |
2030-01-07 | 5.8367 | 5.7200 | 5.9534 |
2030-01-08 | 5.8244 | 5.7079 | 5.9409 |
2030-01-09 | 5.8224 | 5.7059 | 5.9388 |
2030-01-10 | 5.8211 | 5.7047 | 5.9375 |
2030-01-11 | 5.8159 | 5.6995 | 5.9322 |
2030-01-12 | 5.8269 | 5.7104 | 5.9435 |
2030-01-13 | 5.8381 | 5.7214 | 5.9549 |
2030-01-14 | 5.8258 | 5.7093 | 5.9423 |
2030-01-15 | 5.8312 | 5.7146 | 5.9478 |
2030-01-16 | 5.8189 | 5.7025 | 5.9353 |
2030-01-17 | 5.8311 | 5.7145 | 5.9478 |
2030-01-18 | 5.8188 | 5.7024 | 5.9352 |
2030-01-19 | 5.8196 | 5.7032 | 5.9360 |
2030-01-20 | 5.8271 | 5.7105 | 5.9436 |
2030-01-21 | 5.8321 | 5.7155 | 5.9488 |
2030-01-22 | 5.8198 | 5.7034 | 5.9362 |
2030-01-23 | 5.8075 | 5.6913 | 5.9236 |
2030-01-24 | 5.8197 | 5.7033 | 5.9361 |
2030-01-25 | 5.8320 | 5.7154 | 5.9486 |
2030-01-26 | 5.8197 | 5.7033 | 5.9361 |
2030-01-27 | 5.8074 | 5.6912 | 5.9235 |
2030-01-28 | 5.8099 | 5.6937 | 5.9261 |
2030-01-29 | 5.7976 | 5.6817 | 5.9136 |
2030-01-30 | 5.7854 | 5.6697 | 5.9011 |
2030-01-31 | 5.7976 | 5.6816 | 5.9135 |
2030 February | |||
2030-02-01 | 5.8077 | 5.6916 | 5.9239 |
2030-02-02 | 5.8061 | 5.6900 | 5.9222 |
2030-02-03 | 5.7938 | 5.6780 | 5.9097 |
2030-02-04 | 5.7884 | 5.6726 | 5.9041 |
2030-02-05 | 5.7761 | 5.6606 | 5.8916 |
2030-02-06 | 5.7639 | 5.6486 | 5.8792 |
2030-02-07 | 5.7589 | 5.6437 | 5.8741 |
2030-02-08 | 5.7612 | 5.6460 | 5.8764 |
2030-02-09 | 5.7733 | 5.6579 | 5.8888 |
2030-02-10 | 5.7855 | 5.6698 | 5.9012 |
2030-02-11 | 5.7828 | 5.6671 | 5.8984 |
2030-02-12 | 5.7705 | 5.6551 | 5.8859 |
2030-02-13 | 5.7659 | 5.6505 | 5.8812 |
2030-02-14 | 5.7537 | 5.6386 | 5.8687 |
2030-02-15 | 5.7415 | 5.6267 | 5.8563 |
2030-02-16 | 5.7536 | 5.6385 | 5.8687 |
2030-02-17 | 5.7657 | 5.6504 | 5.8810 |
2030-02-18 | 5.7535 | 5.6385 | 5.8686 |
2030-02-19 | 5.7414 | 5.6265 | 5.8562 |
2030-02-20 | 5.7469 | 5.6320 | 5.8619 |
2030-02-21 | 5.7591 | 5.6439 | 5.8742 |
2030-02-22 | 5.7698 | 5.6545 | 5.8852 |
2030-02-23 | 5.7756 | 5.6601 | 5.8912 |
2030-02-24 | 5.7868 | 5.6710 | 5.9025 |
2030-02-25 | 5.7747 | 5.6592 | 5.8902 |
2030-02-26 | 5.7869 | 5.6712 | 5.9026 |
2030-02-27 | 5.7991 | 5.6831 | 5.9151 |
2030-02-28 | 5.8113 | 5.6951 | 5.9276 |
2030 March | |||
2030-03-01 | 5.7990 | 5.6831 | 5.9150 |
2030-03-02 | 5.8113 | 5.6950 | 5.9275 |
2030-03-03 | 5.7990 | 5.6830 | 5.9150 |
2030-03-04 | 5.8112 | 5.6950 | 5.9274 |
2030-03-05 | 5.8234 | 5.7070 | 5.9399 |
2030-03-06 | 5.8125 | 5.6962 | 5.9287 |
2030-03-07 | 5.8247 | 5.7082 | 5.9412 |
2030-03-08 | 5.8370 | 5.7203 | 5.9537 |
2030-03-09 | 5.8308 | 5.7142 | 5.9474 |
2030-03-10 | 5.8185 | 5.7021 | 5.9348 |
2030-03-11 | 5.8307 | 5.7141 | 5.9474 |
2030-03-12 | 5.8409 | 5.7241 | 5.9577 |
2030-03-13 | 5.8333 | 5.7167 | 5.9500 |
2030-03-14 | 5.8352 | 5.7185 | 5.9519 |
2030-03-15 | 5.8228 | 5.7064 | 5.9393 |
2030-03-16 | 5.8105 | 5.6943 | 5.9267 |
2030-03-17 | 5.8151 | 5.6988 | 5.9314 |
2030-03-18 | 5.8028 | 5.6867 | 5.9188 |
2030-03-19 | 5.7905 | 5.6747 | 5.9063 |
2030-03-20 | 5.7863 | 5.6706 | 5.9020 |
2030-03-21 | 5.7985 | 5.6825 | 5.9145 |
2030-03-22 | 5.8089 | 5.6927 | 5.9251 |
2030-03-23 | 5.8126 | 5.6963 | 5.9288 |
2030-03-24 | 5.8139 | 5.6977 | 5.9302 |
2030-03-25 | 5.8017 | 5.6856 | 5.9177 |
2030-03-26 | 5.8139 | 5.6976 | 5.9302 |
2030-03-27 | 5.8016 | 5.6856 | 5.9176 |
2030-03-28 | 5.8125 | 5.6962 | 5.9287 |
2030-03-29 | 5.8002 | 5.6842 | 5.9162 |
2030-03-30 | 5.8086 | 5.6924 | 5.9248 |
2030-03-31 | 5.8072 | 5.6911 | 5.9234 |
2030 April | |||
2030-04-01 | 5.8075 | 5.6914 | 5.9237 |
2030-04-02 | 5.8198 | 5.7034 | 5.9362 |
2030-04-03 | 5.8133 | 5.6970 | 5.9295 |
2030-04-04 | 5.8010 | 5.6849 | 5.9170 |
2030-04-05 | 5.8016 | 5.6856 | 5.9176 |
2030-04-06 | 5.7969 | 5.6809 | 5.9128 |
2030-04-07 | 5.8091 | 5.6929 | 5.9253 |
2030-04-08 | 5.7968 | 5.6809 | 5.9127 |
2030-04-09 | 5.8090 | 5.6928 | 5.9252 |
2030-04-10 | 5.8213 | 5.7048 | 5.9377 |
2030-04-11 | 5.8090 | 5.6928 | 5.9251 |
2030-04-12 | 5.8212 | 5.7048 | 5.9376 |
2030-04-13 | 5.8113 | 5.6950 | 5.9275 |
2030-04-14 | 5.7990 | 5.6830 | 5.9150 |
2030-04-15 | 5.7867 | 5.6710 | 5.9025 |
2030-04-16 | 5.7745 | 5.6590 | 5.8900 |
2030-04-17 | 5.7867 | 5.6709 | 5.9024 |
2030-04-18 | 5.7988 | 5.6829 | 5.9148 |
2030-04-19 | 5.8111 | 5.6948 | 5.9273 |
2030-04-20 | 5.7988 | 5.6828 | 5.9148 |
2030-04-21 | 5.8110 | 5.6948 | 5.9272 |
2030-04-22 | 5.8233 | 5.7068 | 5.9397 |
2030-04-23 | 5.8355 | 5.7188 | 5.9522 |
2030-04-24 | 5.8478 | 5.7309 | 5.9648 |
2030-04-25 | 5.8559 | 5.7388 | 5.9731 |
2030-04-26 | 5.8620 | 5.7447 | 5.9792 |
2030-04-27 | 5.8700 | 5.7526 | 5.9874 |
2030-04-28 | 5.8824 | 5.7648 | 6.0001 |
2030-04-29 | 5.8948 | 5.7769 | 6.0127 |
2030-04-30 | 5.8824 | 5.7647 | 6.0000 |
2030 May | |||
2030-05-01 | 5.8907 | 5.7729 | 6.0085 |
2030-05-02 | 5.8980 | 5.7800 | 6.0159 |
2030-05-03 | 5.8951 | 5.7772 | 6.0131 |
2030-05-04 | 5.8828 | 5.7652 | 6.0005 |
2030-05-05 | 5.8952 | 5.7773 | 6.0131 |
2030-05-06 | 5.8955 | 5.7776 | 6.0134 |
2030-05-07 | 5.8831 | 5.7654 | 6.0007 |
2030-05-08 | 5.8719 | 5.7544 | 5.9893 |
2030-05-09 | 5.8787 | 5.7611 | 5.9962 |
2030-05-10 | 5.8662 | 5.7489 | 5.9836 |
2030-05-11 | 5.8686 | 5.7512 | 5.9860 |
2030-05-12 | 5.8810 | 5.7634 | 5.9986 |
2030-05-13 | 5.8686 | 5.7512 | 5.9859 |
2030-05-14 | 5.8637 | 5.7464 | 5.9810 |
2030-05-15 | 5.8690 | 5.7516 | 5.9864 |
2030-05-16 | 5.8677 | 5.7503 | 5.9850 |
2030-05-17 | 5.8801 | 5.7625 | 5.9977 |
2030-05-18 | 5.8676 | 5.7503 | 5.9850 |
2030-05-19 | 5.8552 | 5.7381 | 5.9723 |
2030-05-20 | 5.8491 | 5.7321 | 5.9661 |
2030-05-21 | 5.8368 | 5.7200 | 5.9535 |
2030-05-22 | 5.8337 | 5.7170 | 5.9503 |
2030-05-23 | 5.8383 | 5.7215 | 5.9550 |
2030-05-24 | 5.8259 | 5.7094 | 5.9424 |
2030-05-25 | 5.8168 | 5.7004 | 5.9331 |
2030-05-26 | 5.8290 | 5.7125 | 5.9456 |
2030-05-27 | 5.8413 | 5.7245 | 5.9581 |
2030-05-28 | 5.8290 | 5.7124 | 5.9456 |
2030-05-29 | 5.8166 | 5.7003 | 5.9330 |
2030-05-30 | 5.8044 | 5.6883 | 5.9204 |
2030-05-31 | 5.7944 | 5.6785 | 5.9103 |
2030 June | |||
2030-06-01 | 5.8066 | 5.6905 | 5.9227 |
2030-06-02 | 5.7943 | 5.6784 | 5.9102 |
2030-06-03 | 5.8065 | 5.6904 | 5.9227 |
2030-06-04 | 5.8188 | 5.7024 | 5.9351 |
2030-06-05 | 5.8310 | 5.7144 | 5.9477 |
2030-06-06 | 5.8187 | 5.7023 | 5.9351 |
2030-06-07 | 5.8310 | 5.7143 | 5.9476 |
2030-06-08 | 5.8347 | 5.7180 | 5.9514 |
2030-06-09 | 5.8467 | 5.7297 | 5.9636 |
2030-06-10 | 5.8343 | 5.7176 | 5.9510 |
2030-06-11 | 5.8356 | 5.7189 | 5.9524 |
2030-06-12 | 5.8479 | 5.7310 | 5.9649 |
2030-06-13 | 5.8603 | 5.7431 | 5.9775 |
2030-06-14 | 5.8726 | 5.7552 | 5.9901 |
2030-06-15 | 5.8794 | 5.7618 | 5.9970 |
2030-06-16 | 5.8674 | 5.7500 | 5.9847 |
2030-06-17 | 5.8797 | 5.7621 | 5.9973 |
2030-06-18 | 5.8734 | 5.7559 | 5.9909 |
2030-06-19 | 5.8756 | 5.7581 | 5.9931 |
2030-06-20 | 5.8880 | 5.7702 | 6.0057 |
2030-06-21 | 5.8826 | 5.7650 | 6.0003 |
2030-06-22 | 5.8702 | 5.7528 | 5.9876 |
2030-06-23 | 5.8578 | 5.7406 | 5.9749 |
2030-06-24 | 5.8454 | 5.7285 | 5.9623 |
2030-06-25 | 5.8330 | 5.7164 | 5.9497 |
2030-06-26 | 5.8453 | 5.7284 | 5.9622 |
2030-06-27 | 5.8330 | 5.7163 | 5.9496 |
2030-06-28 | 5.8206 | 5.7042 | 5.9370 |
2030-06-29 | 5.8290 | 5.7125 | 5.9456 |
2030-06-30 | 5.8413 | 5.7245 | 5.9581 |
2030 July | |||
2030-07-01 | 5.8290 | 5.7124 | 5.9455 |
2030-07-02 | 5.8184 | 5.7021 | 5.9348 |
2030-07-03 | 5.8307 | 5.7141 | 5.9473 |
2030-07-04 | 5.8416 | 5.7247 | 5.9584 |
2030-07-05 | 5.8392 | 5.7224 | 5.9559 |
2030-07-06 | 5.8346 | 5.7179 | 5.9513 |
2030-07-07 | 5.8398 | 5.7230 | 5.9566 |
2030-07-08 | 5.8340 | 5.7173 | 5.9507 |
2030-07-09 | 5.8463 | 5.7294 | 5.9632 |
2030-07-10 | 5.8340 | 5.7173 | 5.9506 |
2030-07-11 | 5.8345 | 5.7178 | 5.9512 |
2030-07-12 | 5.8468 | 5.7299 | 5.9638 |
2030-07-13 | 5.8564 | 5.7393 | 5.9735 |
2030-07-14 | 5.8440 | 5.7271 | 5.9609 |
2030-07-15 | 5.8316 | 5.7150 | 5.9483 |
2030-07-16 | 5.8439 | 5.7271 | 5.9608 |
2030-07-17 | 5.8316 | 5.7150 | 5.9482 |
2030-07-18 | 5.8439 | 5.7270 | 5.9608 |
2030-07-19 | 5.8562 | 5.7391 | 5.9733 |
2030-07-20 | 5.8685 | 5.7512 | 5.9859 |
2030-07-21 | 5.8623 | 5.7451 | 5.9796 |
2030-07-22 | 5.8639 | 5.7466 | 5.9812 |
2030-07-23 | 5.8515 | 5.7345 | 5.9685 |
2030-07-24 | 5.8638 | 5.7465 | 5.9811 |
2030-07-25 | 5.8534 | 5.7364 | 5.9705 |
2030-07-26 | 5.8658 | 5.7485 | 5.9831 |
2030-07-27 | 5.8707 | 5.7533 | 5.9881 |
2030-07-28 | 5.8667 | 5.7494 | 5.9840 |
2030-07-29 | 5.8544 | 5.7373 | 5.9715 |
2030-07-30 | 5.8420 | 5.7252 | 5.9589 |
2030-07-31 | 5.8544 | 5.7373 | 5.9714 |
2030 August | |||
2030-08-01 | 5.8469 | 5.7299 | 5.9638 |
2030-08-02 | 5.8345 | 5.7178 | 5.9512 |
2030-08-03 | 5.8468 | 5.7299 | 5.9637 |
2030-08-04 | 5.8345 | 5.7178 | 5.9511 |
2030-08-05 | 5.8467 | 5.7298 | 5.9637 |
2030-08-06 | 5.8490 | 5.7320 | 5.9660 |
2030-08-07 | 5.8383 | 5.7215 | 5.9550 |
2030-08-08 | 5.8259 | 5.7094 | 5.9424 |
2030-08-09 | 5.8382 | 5.7214 | 5.9550 |
2030-08-10 | 5.8259 | 5.7093 | 5.9424 |
2030-08-11 | 5.8135 | 5.6973 | 5.9298 |
2030-08-12 | 5.8013 | 5.6852 | 5.9173 |
2030-08-13 | 5.7890 | 5.6732 | 5.9048 |
2030-08-14 | 5.8012 | 5.6852 | 5.9172 |
2030-08-15 | 5.7953 | 5.6793 | 5.9112 |
2030-08-16 | 5.8075 | 5.6913 | 5.9236 |
2030-08-17 | 5.7952 | 5.6793 | 5.9111 |
2030-08-18 | 5.8074 | 5.6913 | 5.9235 |
2030-08-19 | 5.7951 | 5.6792 | 5.9110 |
2030-08-20 | 5.7829 | 5.6672 | 5.8985 |
2030-08-21 | 5.7812 | 5.6655 | 5.8968 |
2030-08-22 | 5.7827 | 5.6670 | 5.8983 |
2030-08-23 | 5.7888 | 5.6730 | 5.9046 |
2030-08-24 | 5.7784 | 5.6628 | 5.8940 |
2030-08-25 | 5.7887 | 5.6730 | 5.9045 |
2030-08-26 | 5.8009 | 5.6849 | 5.9170 |
2030-08-27 | 5.8132 | 5.6969 | 5.9294 |
2030-08-28 | 5.8254 | 5.7089 | 5.9419 |
2030-08-29 | 5.8131 | 5.6968 | 5.9294 |
2030-08-30 | 5.8135 | 5.6972 | 5.9298 |
2030-08-31 | 5.8012 | 5.6852 | 5.9172 |
2030 September | |||
2030-09-01 | 5.7964 | 5.6805 | 5.9123 |
2030-09-02 | 5.8027 | 5.6866 | 5.9188 |
2030-09-03 | 5.7904 | 5.6746 | 5.9062 |
2030-09-04 | 5.7782 | 5.6626 | 5.8938 |
2030-09-05 | 5.7809 | 5.6653 | 5.8965 |
2030-09-06 | 5.7687 | 5.6533 | 5.8840 |
2030-09-07 | 5.7565 | 5.6413 | 5.8716 |
2030-09-08 | 5.7517 | 5.6367 | 5.8667 |
2030-09-09 | 5.7638 | 5.6485 | 5.8791 |
2030-09-10 | 5.7516 | 5.6366 | 5.8667 |
2030-09-11 | 5.7395 | 5.6247 | 5.8543 |
2030-09-12 | 5.7516 | 5.6365 | 5.8666 |
2030-09-13 | 5.7637 | 5.6484 | 5.8790 |
2030-09-14 | 5.7515 | 5.6365 | 5.8665 |
2030-09-15 | 5.7394 | 5.6246 | 5.8541 |
2030-09-16 | 5.7429 | 5.6280 | 5.8577 |
2030-09-17 | 5.7307 | 5.6161 | 5.8453 |
2030-09-18 | 5.7240 | 5.6095 | 5.8384 |
2030-09-19 | 5.7137 | 5.5994 | 5.8280 |
2030-09-20 | 5.7257 | 5.6112 | 5.8403 |
2030-09-21 | 5.7136 | 5.5994 | 5.8279 |
2030-09-22 | 5.7257 | 5.6112 | 5.8402 |
2030-09-23 | 5.7203 | 5.6059 | 5.8347 |
2030-09-24 | 5.7082 | 5.5941 | 5.8224 |
2030-09-25 | 5.7059 | 5.5918 | 5.8200 |
2030-09-26 | 5.7180 | 5.6036 | 5.8323 |
2030-09-27 | 5.7059 | 5.5917 | 5.8200 |
2030-09-28 | 5.7179 | 5.6035 | 5.8322 |
2030-09-29 | 5.7299 | 5.6153 | 5.8445 |
2030-09-30 | 5.7247 | 5.6102 | 5.8392 |
2030 October | |||
2030-10-01 | 5.7126 | 5.5983 | 5.8268 |
2030-10-02 | 5.7120 | 5.5978 | 5.8262 |
2030-10-03 | 5.7091 | 5.5949 | 5.8232 |
2030-10-04 | 5.6970 | 5.5830 | 5.8109 |
2030-10-05 | 5.6858 | 5.5721 | 5.7995 |
2030-10-06 | 5.6978 | 5.5838 | 5.8117 |
2030-10-07 | 5.7061 | 5.5920 | 5.8203 |
2030-10-08 | 5.7182 | 5.6038 | 5.8325 |
2030-10-09 | 5.7061 | 5.5920 | 5.8202 |
2030-10-10 | 5.7181 | 5.6037 | 5.8325 |
2030-10-11 | 5.7302 | 5.6156 | 5.8448 |
2030-10-12 | 5.7180 | 5.6037 | 5.8324 |
2030-10-13 | 5.7283 | 5.6137 | 5.8429 |
2030-10-14 | 5.7162 | 5.6019 | 5.8305 |
2030-10-15 | 5.7239 | 5.6094 | 5.8384 |
2030-10-16 | 5.7118 | 5.5976 | 5.8260 |
2030-10-17 | 5.6997 | 5.5857 | 5.8137 |
2030-10-18 | 5.7117 | 5.5975 | 5.8260 |
2030-10-19 | 5.7203 | 5.6059 | 5.8347 |
2030-10-20 | 5.7162 | 5.6019 | 5.8306 |
2030-10-21 | 5.7042 | 5.5901 | 5.8182 |
2030-10-22 | 5.6921 | 5.5783 | 5.8059 |
2030-10-23 | 5.6801 | 5.5665 | 5.7937 |
2030-10-24 | 5.6920 | 5.5782 | 5.8059 |
2030-10-25 | 5.6800 | 5.5664 | 5.7936 |
2030-10-26 | 5.6805 | 5.5669 | 5.7941 |
2030-10-27 | 5.6685 | 5.5551 | 5.7819 |
2030-10-28 | 5.6565 | 5.5434 | 5.7697 |
2030-10-29 | 5.6685 | 5.5551 | 5.7818 |
2030-10-30 | 5.6804 | 5.5668 | 5.7940 |
2030-10-31 | 5.6684 | 5.5550 | 5.7818 |
2030 November | |||
2030-11-01 | 5.6700 | 5.5566 | 5.7834 |
2030-11-02 | 5.6820 | 5.5683 | 5.7956 |
2030-11-03 | 5.6847 | 5.5710 | 5.7984 |
2030-11-04 | 5.6727 | 5.5592 | 5.7862 |
2030-11-05 | 5.6621 | 5.5489 | 5.7754 |
2030-11-06 | 5.6741 | 5.5606 | 5.7875 |
2030-11-07 | 5.6860 | 5.5723 | 5.7997 |
2030-11-08 | 5.6864 | 5.5727 | 5.8002 |
2030-11-09 | 5.6758 | 5.5623 | 5.7893 |
2030-11-10 | 5.6878 | 5.5740 | 5.8015 |
2030-11-11 | 5.6998 | 5.5858 | 5.8138 |
2030-11-12 | 5.7098 | 5.5956 | 5.8240 |
2030-11-13 | 5.6977 | 5.5838 | 5.8117 |
2030-11-14 | 5.7097 | 5.5956 | 5.8239 |
2030-11-15 | 5.7218 | 5.6073 | 5.8362 |
2030-11-16 | 5.7133 | 5.5991 | 5.8276 |
2030-11-17 | 5.7012 | 5.5872 | 5.8153 |
2030-11-18 | 5.7133 | 5.5990 | 5.8275 |
2030-11-19 | 5.7012 | 5.5872 | 5.8152 |
2030-11-20 | 5.7132 | 5.5989 | 5.8275 |
2030-11-21 | 5.7252 | 5.6107 | 5.8397 |
2030-11-22 | 5.7131 | 5.5989 | 5.8274 |
2030-11-23 | 5.7163 | 5.6019 | 5.8306 |
2030-11-24 | 5.7283 | 5.6137 | 5.8429 |
2030-11-25 | 5.7211 | 5.6067 | 5.8355 |
2030-11-26 | 5.7206 | 5.6062 | 5.8350 |
2030-11-27 | 5.7296 | 5.6150 | 5.8442 |
2030-11-28 | 5.7175 | 5.6031 | 5.8318 |
2030-11-29 | 5.7295 | 5.6149 | 5.8441 |
2030-11-30 | 5.7416 | 5.6268 | 5.8564 |
2030 December | |||
2030-12-01 | 5.7445 | 5.6296 | 5.8594 |
2030-12-02 | 5.7428 | 5.6280 | 5.8577 |
2030-12-03 | 5.7391 | 5.6243 | 5.8538 |
2030-12-04 | 5.7512 | 5.6361 | 5.8662 |
2030-12-05 | 5.7571 | 5.6419 | 5.8722 |
2030-12-06 | 5.7449 | 5.6300 | 5.8598 |
2030-12-07 | 5.7570 | 5.6419 | 5.8721 |
2030-12-08 | 5.7691 | 5.6537 | 5.8845 |
2030-12-09 | 5.7569 | 5.6418 | 5.8721 |
2030-12-10 | 5.7448 | 5.6299 | 5.8597 |
2030-12-11 | 5.7326 | 5.6180 | 5.8473 |
2030-12-12 | 5.7447 | 5.6298 | 5.8596 |
2030-12-13 | 5.7326 | 5.6179 | 5.8472 |
2030-12-14 | 5.7317 | 5.6171 | 5.8463 |
2030-12-15 | 5.7438 | 5.6289 | 5.8587 |
2030-12-16 | 5.7546 | 5.6395 | 5.8697 |
2030-12-17 | 5.7507 | 5.6356 | 5.8657 |
2030-12-18 | 5.7385 | 5.6237 | 5.8533 |
2030-12-19 | 5.7264 | 5.6118 | 5.8409 |
2030-12-20 | 5.7193 | 5.6049 | 5.8337 |
2030-12-21 | 5.7239 | 5.6094 | 5.8384 |
2030-12-22 | 5.7118 | 5.5975 | 5.8260 |
2030-12-23 | 5.7076 | 5.5935 | 5.8218 |
2030-12-24 | 5.7098 | 5.5956 | 5.8240 |
2030-12-25 | 5.6977 | 5.5837 | 5.8116 |
2030-12-26 | 5.7039 | 5.5898 | 5.8179 |
2030-12-27 | 5.6918 | 5.5780 | 5.8056 |
2030-12-28 | 5.7038 | 5.5897 | 5.8179 |
2030-12-29 | 5.7026 | 5.5885 | 5.8166 |
2030-12-30 | 5.6992 | 5.5852 | 5.8131 |
2030-12-31 | 5.6936 | 5.5797 | 5.8075 |