Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.7937 5.6778 5.9095
2030-01-02 5.8059 5.6897 5.9220
2030-01-03 5.8181 5.7017 5.9345
2030-01-04 5.8163 5.7000 5.9327
2030-01-05 5.8176 5.7013 5.9340
2030-01-06 5.8244 5.7079 5.9409
2030-01-07 5.8367 5.7200 5.9534
2030-01-08 5.8244 5.7079 5.9409
2030-01-09 5.8224 5.7059 5.9388
2030-01-10 5.8211 5.7047 5.9375
2030-01-11 5.8159 5.6995 5.9322
2030-01-12 5.8269 5.7104 5.9435
2030-01-13 5.8381 5.7214 5.9549
2030-01-14 5.8258 5.7093 5.9423
2030-01-15 5.8312 5.7146 5.9478
2030-01-16 5.8189 5.7025 5.9353
2030-01-17 5.8311 5.7145 5.9478
2030-01-18 5.8188 5.7024 5.9352
2030-01-19 5.8196 5.7032 5.9360
2030-01-20 5.8271 5.7105 5.9436
2030-01-21 5.8321 5.7155 5.9488
2030-01-22 5.8198 5.7034 5.9362
2030-01-23 5.8075 5.6913 5.9236
2030-01-24 5.8197 5.7033 5.9361
2030-01-25 5.8320 5.7154 5.9486
2030-01-26 5.8197 5.7033 5.9361
2030-01-27 5.8074 5.6912 5.9235
2030-01-28 5.8099 5.6937 5.9261
2030-01-29 5.7976 5.6817 5.9136
2030-01-30 5.7854 5.6697 5.9011
2030-01-31 5.7976 5.6816 5.9135
2030 February
2030-02-01 5.8077 5.6916 5.9239
2030-02-02 5.8061 5.6900 5.9222
2030-02-03 5.7938 5.6780 5.9097
2030-02-04 5.7884 5.6726 5.9041
2030-02-05 5.7761 5.6606 5.8916
2030-02-06 5.7639 5.6486 5.8792
2030-02-07 5.7589 5.6437 5.8741
2030-02-08 5.7612 5.6460 5.8764
2030-02-09 5.7733 5.6579 5.8888
2030-02-10 5.7855 5.6698 5.9012
2030-02-11 5.7828 5.6671 5.8984
2030-02-12 5.7705 5.6551 5.8859
2030-02-13 5.7659 5.6505 5.8812
2030-02-14 5.7537 5.6386 5.8687
2030-02-15 5.7415 5.6267 5.8563
2030-02-16 5.7536 5.6385 5.8687
2030-02-17 5.7657 5.6504 5.8810
2030-02-18 5.7535 5.6385 5.8686
2030-02-19 5.7414 5.6265 5.8562
2030-02-20 5.7469 5.6320 5.8619
2030-02-21 5.7591 5.6439 5.8742
2030-02-22 5.7698 5.6545 5.8852
2030-02-23 5.7756 5.6601 5.8912
2030-02-24 5.7868 5.6710 5.9025
2030-02-25 5.7747 5.6592 5.8902
2030-02-26 5.7869 5.6712 5.9026
2030-02-27 5.7991 5.6831 5.9151
2030-02-28 5.8113 5.6951 5.9276
2030 March
2030-03-01 5.7990 5.6831 5.9150
2030-03-02 5.8113 5.6950 5.9275
2030-03-03 5.7990 5.6830 5.9150
2030-03-04 5.8112 5.6950 5.9274
2030-03-05 5.8234 5.7070 5.9399
2030-03-06 5.8125 5.6962 5.9287
2030-03-07 5.8247 5.7082 5.9412
2030-03-08 5.8370 5.7203 5.9537
2030-03-09 5.8308 5.7142 5.9474
2030-03-10 5.8185 5.7021 5.9348
2030-03-11 5.8307 5.7141 5.9474
2030-03-12 5.8409 5.7241 5.9577
2030-03-13 5.8333 5.7167 5.9500
2030-03-14 5.8352 5.7185 5.9519
2030-03-15 5.8228 5.7064 5.9393
2030-03-16 5.8105 5.6943 5.9267
2030-03-17 5.8151 5.6988 5.9314
2030-03-18 5.8028 5.6867 5.9188
2030-03-19 5.7905 5.6747 5.9063
2030-03-20 5.7863 5.6706 5.9020
2030-03-21 5.7985 5.6825 5.9145
2030-03-22 5.8089 5.6927 5.9251
2030-03-23 5.8126 5.6963 5.9288
2030-03-24 5.8139 5.6977 5.9302
2030-03-25 5.8017 5.6856 5.9177
2030-03-26 5.8139 5.6976 5.9302
2030-03-27 5.8016 5.6856 5.9176
2030-03-28 5.8125 5.6962 5.9287
2030-03-29 5.8002 5.6842 5.9162
2030-03-30 5.8086 5.6924 5.9248
2030-03-31 5.8072 5.6911 5.9234
2030 April
2030-04-01 5.8075 5.6914 5.9237
2030-04-02 5.8198 5.7034 5.9362
2030-04-03 5.8133 5.6970 5.9295
2030-04-04 5.8010 5.6849 5.9170
2030-04-05 5.8016 5.6856 5.9176
2030-04-06 5.7969 5.6809 5.9128
2030-04-07 5.8091 5.6929 5.9253
2030-04-08 5.7968 5.6809 5.9127
2030-04-09 5.8090 5.6928 5.9252
2030-04-10 5.8213 5.7048 5.9377
2030-04-11 5.8090 5.6928 5.9251
2030-04-12 5.8212 5.7048 5.9376
2030-04-13 5.8113 5.6950 5.9275
2030-04-14 5.7990 5.6830 5.9150
2030-04-15 5.7867 5.6710 5.9025
2030-04-16 5.7745 5.6590 5.8900
2030-04-17 5.7867 5.6709 5.9024
2030-04-18 5.7988 5.6829 5.9148
2030-04-19 5.8111 5.6948 5.9273
2030-04-20 5.7988 5.6828 5.9148
2030-04-21 5.8110 5.6948 5.9272
2030-04-22 5.8233 5.7068 5.9397
2030-04-23 5.8355 5.7188 5.9522
2030-04-24 5.8478 5.7309 5.9648
2030-04-25 5.8559 5.7388 5.9731
2030-04-26 5.8620 5.7447 5.9792
2030-04-27 5.8700 5.7526 5.9874
2030-04-28 5.8824 5.7648 6.0001
2030-04-29 5.8948 5.7769 6.0127
2030-04-30 5.8824 5.7647 6.0000
2030 May
2030-05-01 5.8907 5.7729 6.0085
2030-05-02 5.8980 5.7800 6.0159
2030-05-03 5.8951 5.7772 6.0131
2030-05-04 5.8828 5.7652 6.0005
2030-05-05 5.8952 5.7773 6.0131
2030-05-06 5.8955 5.7776 6.0134
2030-05-07 5.8831 5.7654 6.0007
2030-05-08 5.8719 5.7544 5.9893
2030-05-09 5.8787 5.7611 5.9962
2030-05-10 5.8662 5.7489 5.9836
2030-05-11 5.8686 5.7512 5.9860
2030-05-12 5.8810 5.7634 5.9986
2030-05-13 5.8686 5.7512 5.9859
2030-05-14 5.8637 5.7464 5.9810
2030-05-15 5.8690 5.7516 5.9864
2030-05-16 5.8677 5.7503 5.9850
2030-05-17 5.8801 5.7625 5.9977
2030-05-18 5.8676 5.7503 5.9850
2030-05-19 5.8552 5.7381 5.9723
2030-05-20 5.8491 5.7321 5.9661
2030-05-21 5.8368 5.7200 5.9535
2030-05-22 5.8337 5.7170 5.9503
2030-05-23 5.8383 5.7215 5.9550
2030-05-24 5.8259 5.7094 5.9424
2030-05-25 5.8168 5.7004 5.9331
2030-05-26 5.8290 5.7125 5.9456
2030-05-27 5.8413 5.7245 5.9581
2030-05-28 5.8290 5.7124 5.9456
2030-05-29 5.8166 5.7003 5.9330
2030-05-30 5.8044 5.6883 5.9204
2030-05-31 5.7944 5.6785 5.9103
2030 June
2030-06-01 5.8066 5.6905 5.9227
2030-06-02 5.7943 5.6784 5.9102
2030-06-03 5.8065 5.6904 5.9227
2030-06-04 5.8188 5.7024 5.9351
2030-06-05 5.8310 5.7144 5.9477
2030-06-06 5.8187 5.7023 5.9351
2030-06-07 5.8310 5.7143 5.9476
2030-06-08 5.8347 5.7180 5.9514
2030-06-09 5.8467 5.7297 5.9636
2030-06-10 5.8343 5.7176 5.9510
2030-06-11 5.8356 5.7189 5.9524
2030-06-12 5.8479 5.7310 5.9649
2030-06-13 5.8603 5.7431 5.9775
2030-06-14 5.8726 5.7552 5.9901
2030-06-15 5.8794 5.7618 5.9970
2030-06-16 5.8674 5.7500 5.9847
2030-06-17 5.8797 5.7621 5.9973
2030-06-18 5.8734 5.7559 5.9909
2030-06-19 5.8756 5.7581 5.9931
2030-06-20 5.8880 5.7702 6.0057
2030-06-21 5.8826 5.7650 6.0003
2030-06-22 5.8702 5.7528 5.9876
2030-06-23 5.8578 5.7406 5.9749
2030-06-24 5.8454 5.7285 5.9623
2030-06-25 5.8330 5.7164 5.9497
2030-06-26 5.8453 5.7284 5.9622
2030-06-27 5.8330 5.7163 5.9496
2030-06-28 5.8206 5.7042 5.9370
2030-06-29 5.8290 5.7125 5.9456
2030-06-30 5.8413 5.7245 5.9581
2030 July
2030-07-01 5.8290 5.7124 5.9455
2030-07-02 5.8184 5.7021 5.9348
2030-07-03 5.8307 5.7141 5.9473
2030-07-04 5.8416 5.7247 5.9584
2030-07-05 5.8392 5.7224 5.9559
2030-07-06 5.8346 5.7179 5.9513
2030-07-07 5.8398 5.7230 5.9566
2030-07-08 5.8340 5.7173 5.9507
2030-07-09 5.8463 5.7294 5.9632
2030-07-10 5.8340 5.7173 5.9506
2030-07-11 5.8345 5.7178 5.9512
2030-07-12 5.8468 5.7299 5.9638
2030-07-13 5.8564 5.7393 5.9735
2030-07-14 5.8440 5.7271 5.9609
2030-07-15 5.8316 5.7150 5.9483
2030-07-16 5.8439 5.7271 5.9608
2030-07-17 5.8316 5.7150 5.9482
2030-07-18 5.8439 5.7270 5.9608
2030-07-19 5.8562 5.7391 5.9733
2030-07-20 5.8685 5.7512 5.9859
2030-07-21 5.8623 5.7451 5.9796
2030-07-22 5.8639 5.7466 5.9812
2030-07-23 5.8515 5.7345 5.9685
2030-07-24 5.8638 5.7465 5.9811
2030-07-25 5.8534 5.7364 5.9705
2030-07-26 5.8658 5.7485 5.9831
2030-07-27 5.8707 5.7533 5.9881
2030-07-28 5.8667 5.7494 5.9840
2030-07-29 5.8544 5.7373 5.9715
2030-07-30 5.8420 5.7252 5.9589
2030-07-31 5.8544 5.7373 5.9714
2030 August
2030-08-01 5.8469 5.7299 5.9638
2030-08-02 5.8345 5.7178 5.9512
2030-08-03 5.8468 5.7299 5.9637
2030-08-04 5.8345 5.7178 5.9511
2030-08-05 5.8467 5.7298 5.9637
2030-08-06 5.8490 5.7320 5.9660
2030-08-07 5.8383 5.7215 5.9550
2030-08-08 5.8259 5.7094 5.9424
2030-08-09 5.8382 5.7214 5.9550
2030-08-10 5.8259 5.7093 5.9424
2030-08-11 5.8135 5.6973 5.9298
2030-08-12 5.8013 5.6852 5.9173
2030-08-13 5.7890 5.6732 5.9048
2030-08-14 5.8012 5.6852 5.9172
2030-08-15 5.7953 5.6793 5.9112
2030-08-16 5.8075 5.6913 5.9236
2030-08-17 5.7952 5.6793 5.9111
2030-08-18 5.8074 5.6913 5.9235
2030-08-19 5.7951 5.6792 5.9110
2030-08-20 5.7829 5.6672 5.8985
2030-08-21 5.7812 5.6655 5.8968
2030-08-22 5.7827 5.6670 5.8983
2030-08-23 5.7888 5.6730 5.9046
2030-08-24 5.7784 5.6628 5.8940
2030-08-25 5.7887 5.6730 5.9045
2030-08-26 5.8009 5.6849 5.9170
2030-08-27 5.8132 5.6969 5.9294
2030-08-28 5.8254 5.7089 5.9419
2030-08-29 5.8131 5.6968 5.9294
2030-08-30 5.8135 5.6972 5.9298
2030-08-31 5.8012 5.6852 5.9172
2030 September
2030-09-01 5.7964 5.6805 5.9123
2030-09-02 5.8027 5.6866 5.9188
2030-09-03 5.7904 5.6746 5.9062
2030-09-04 5.7782 5.6626 5.8938
2030-09-05 5.7809 5.6653 5.8965
2030-09-06 5.7687 5.6533 5.8840
2030-09-07 5.7565 5.6413 5.8716
2030-09-08 5.7517 5.6367 5.8667
2030-09-09 5.7638 5.6485 5.8791
2030-09-10 5.7516 5.6366 5.8667
2030-09-11 5.7395 5.6247 5.8543
2030-09-12 5.7516 5.6365 5.8666
2030-09-13 5.7637 5.6484 5.8790
2030-09-14 5.7515 5.6365 5.8665
2030-09-15 5.7394 5.6246 5.8541
2030-09-16 5.7429 5.6280 5.8577
2030-09-17 5.7307 5.6161 5.8453
2030-09-18 5.7240 5.6095 5.8384
2030-09-19 5.7137 5.5994 5.8280
2030-09-20 5.7257 5.6112 5.8403
2030-09-21 5.7136 5.5994 5.8279
2030-09-22 5.7257 5.6112 5.8402
2030-09-23 5.7203 5.6059 5.8347
2030-09-24 5.7082 5.5941 5.8224
2030-09-25 5.7059 5.5918 5.8200
2030-09-26 5.7180 5.6036 5.8323
2030-09-27 5.7059 5.5917 5.8200
2030-09-28 5.7179 5.6035 5.8322
2030-09-29 5.7299 5.6153 5.8445
2030-09-30 5.7247 5.6102 5.8392
2030 October
2030-10-01 5.7126 5.5983 5.8268
2030-10-02 5.7120 5.5978 5.8262
2030-10-03 5.7091 5.5949 5.8232
2030-10-04 5.6970 5.5830 5.8109
2030-10-05 5.6858 5.5721 5.7995
2030-10-06 5.6978 5.5838 5.8117
2030-10-07 5.7061 5.5920 5.8203
2030-10-08 5.7182 5.6038 5.8325
2030-10-09 5.7061 5.5920 5.8202
2030-10-10 5.7181 5.6037 5.8325
2030-10-11 5.7302 5.6156 5.8448
2030-10-12 5.7180 5.6037 5.8324
2030-10-13 5.7283 5.6137 5.8429
2030-10-14 5.7162 5.6019 5.8305
2030-10-15 5.7239 5.6094 5.8384
2030-10-16 5.7118 5.5976 5.8260
2030-10-17 5.6997 5.5857 5.8137
2030-10-18 5.7117 5.5975 5.8260
2030-10-19 5.7203 5.6059 5.8347
2030-10-20 5.7162 5.6019 5.8306
2030-10-21 5.7042 5.5901 5.8182
2030-10-22 5.6921 5.5783 5.8059
2030-10-23 5.6801 5.5665 5.7937
2030-10-24 5.6920 5.5782 5.8059
2030-10-25 5.6800 5.5664 5.7936
2030-10-26 5.6805 5.5669 5.7941
2030-10-27 5.6685 5.5551 5.7819
2030-10-28 5.6565 5.5434 5.7697
2030-10-29 5.6685 5.5551 5.7818
2030-10-30 5.6804 5.5668 5.7940
2030-10-31 5.6684 5.5550 5.7818
2030 November
2030-11-01 5.6700 5.5566 5.7834
2030-11-02 5.6820 5.5683 5.7956
2030-11-03 5.6847 5.5710 5.7984
2030-11-04 5.6727 5.5592 5.7862
2030-11-05 5.6621 5.5489 5.7754
2030-11-06 5.6741 5.5606 5.7875
2030-11-07 5.6860 5.5723 5.7997
2030-11-08 5.6864 5.5727 5.8002
2030-11-09 5.6758 5.5623 5.7893
2030-11-10 5.6878 5.5740 5.8015
2030-11-11 5.6998 5.5858 5.8138
2030-11-12 5.7098 5.5956 5.8240
2030-11-13 5.6977 5.5838 5.8117
2030-11-14 5.7097 5.5956 5.8239
2030-11-15 5.7218 5.6073 5.8362
2030-11-16 5.7133 5.5991 5.8276
2030-11-17 5.7012 5.5872 5.8153
2030-11-18 5.7133 5.5990 5.8275
2030-11-19 5.7012 5.5872 5.8152
2030-11-20 5.7132 5.5989 5.8275
2030-11-21 5.7252 5.6107 5.8397
2030-11-22 5.7131 5.5989 5.8274
2030-11-23 5.7163 5.6019 5.8306
2030-11-24 5.7283 5.6137 5.8429
2030-11-25 5.7211 5.6067 5.8355
2030-11-26 5.7206 5.6062 5.8350
2030-11-27 5.7296 5.6150 5.8442
2030-11-28 5.7175 5.6031 5.8318
2030-11-29 5.7295 5.6149 5.8441
2030-11-30 5.7416 5.6268 5.8564
2030 December
2030-12-01 5.7445 5.6296 5.8594
2030-12-02 5.7428 5.6280 5.8577
2030-12-03 5.7391 5.6243 5.8538
2030-12-04 5.7512 5.6361 5.8662
2030-12-05 5.7571 5.6419 5.8722
2030-12-06 5.7449 5.6300 5.8598
2030-12-07 5.7570 5.6419 5.8721
2030-12-08 5.7691 5.6537 5.8845
2030-12-09 5.7569 5.6418 5.8721
2030-12-10 5.7448 5.6299 5.8597
2030-12-11 5.7326 5.6180 5.8473
2030-12-12 5.7447 5.6298 5.8596
2030-12-13 5.7326 5.6179 5.8472
2030-12-14 5.7317 5.6171 5.8463
2030-12-15 5.7438 5.6289 5.8587
2030-12-16 5.7546 5.6395 5.8697
2030-12-17 5.7507 5.6356 5.8657
2030-12-18 5.7385 5.6237 5.8533
2030-12-19 5.7264 5.6118 5.8409
2030-12-20 5.7193 5.6049 5.8337
2030-12-21 5.7239 5.6094 5.8384
2030-12-22 5.7118 5.5975 5.8260
2030-12-23 5.7076 5.5935 5.8218
2030-12-24 5.7098 5.5956 5.8240
2030-12-25 5.6977 5.5837 5.8116
2030-12-26 5.7039 5.5898 5.8179
2030-12-27 5.6918 5.5780 5.8056
2030-12-28 5.7038 5.5897 5.8179
2030-12-29 5.7026 5.5885 5.8166
2030-12-30 5.6992 5.5852 5.8131
2030-12-31 5.6936 5.5797 5.8075