Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.7657 5.6504 5.8810
2029-01-02 5.7535 5.6384 5.8686
2029-01-03 5.7656 5.6503 5.8809
2029-01-04 5.7623 5.6470 5.8775
2029-01-05 5.7663 5.6510 5.8817
2029-01-06 5.7785 5.6629 5.8940
2029-01-07 5.7663 5.6509 5.8816
2029-01-08 5.7654 5.6501 5.8807
2029-01-09 5.7775 5.6620 5.8931
2029-01-10 5.7897 5.6739 5.9055
2029-01-11 5.7774 5.6619 5.8930
2029-01-12 5.7896 5.6738 5.9054
2029-01-13 5.7971 5.6812 5.9130
2029-01-14 5.7848 5.6691 5.9005
2029-01-15 5.7848 5.6691 5.9005
2029-01-16 5.7774 5.6619 5.8930
2029-01-17 5.7679 5.6525 5.8833
2029-01-18 5.7557 5.6406 5.8708
2029-01-19 5.7529 5.6379 5.8680
2029-01-20 5.7501 5.6351 5.8651
2029-01-21 5.7514 5.6364 5.8665
2029-01-22 5.7515 5.6365 5.8666
2029-01-23 5.7517 5.6367 5.8668
2029-01-24 5.7424 5.6276 5.8573
2029-01-25 5.7422 5.6274 5.8571
2029-01-26 5.7324 5.6177 5.8470
2029-01-27 5.7353 5.6206 5.8500
2029-01-28 5.7353 5.6206 5.8500
2029-01-29 5.7388 5.6240 5.8535
2029-01-30 5.7509 5.6358 5.8659
2029-01-31 5.7630 5.6477 5.8782
2029 February
2029-02-01 5.7606 5.6454 5.8758
2029-02-02 5.7484 5.6335 5.8634
2029-02-03 5.7363 5.6215 5.8510
2029-02-04 5.7363 5.6215 5.8510
2029-02-05 5.7363 5.6216 5.8511
2029-02-06 5.7242 5.6097 5.8387
2029-02-07 5.7121 5.5979 5.8263
2029-02-08 5.7000 5.5860 5.8140
2029-02-09 5.6880 5.5742 5.8017
2029-02-10 5.7000 5.5860 5.8140
2029-02-11 5.7000 5.5860 5.8140
2029-02-12 5.7100 5.5958 5.8242
2029-02-13 5.7040 5.5899 5.8181
2029-02-14 5.7127 5.5984 5.8269
2029-02-15 5.7247 5.6102 5.8392
2029-02-16 5.7228 5.6084 5.8373
2029-02-17 5.7164 5.6021 5.8307
2029-02-18 5.7159 5.6016 5.8302
2029-02-19 5.7194 5.6050 5.8338
2029-02-20 5.7073 5.5932 5.8215
2029-02-21 5.7075 5.5934 5.8217
2029-02-22 5.7126 5.5983 5.8268
2029-02-23 5.7005 5.5865 5.8145
2029-02-24 5.6905 5.5767 5.8043
2029-02-25 5.6905 5.5767 5.8043
2029-02-26 5.6994 5.5854 5.8134
2029-02-27 5.6874 5.5736 5.8011
2029-02-28 5.6754 5.5618 5.7889
2029 March
2029-03-01 5.6732 5.5597 5.7866
2029-03-02 5.6656 5.5523 5.7789
2029-03-03 5.6775 5.5640 5.7911
2029-03-04 5.6779 5.5643 5.7914
2029-03-05 5.6720 5.5585 5.7854
2029-03-06 5.6629 5.5496 5.7761
2029-03-07 5.6509 5.5379 5.7639
2029-03-08 5.6628 5.5495 5.7761
2029-03-09 5.6729 5.5594 5.7863
2029-03-10 5.6793 5.5657 5.7929
2029-03-11 5.6809 5.5673 5.7945
2029-03-12 5.6797 5.5661 5.7933
2029-03-13 5.6797 5.5661 5.7933
2029-03-14 5.6677 5.5543 5.7810
2029-03-15 5.6586 5.5454 5.7718
2029-03-16 5.6572 5.5441 5.7704
2029-03-17 5.6453 5.5324 5.7582
2029-03-18 5.6463 5.5334 5.7592
2029-03-19 5.6449 5.5320 5.7578
2029-03-20 5.6514 5.5384 5.7645
2029-03-21 5.6395 5.5267 5.7523
2029-03-22 5.6326 5.5199 5.7452
2029-03-23 5.6383 5.5255 5.7511
2029-03-24 5.6470 5.5341 5.7600
2029-03-25 5.6351 5.5224 5.7478
2029-03-26 5.6395 5.5267 5.7523
2029-03-27 5.6514 5.5384 5.7644
2029-03-28 5.6593 5.5461 5.7724
2029-03-29 5.6473 5.5343 5.7602
2029-03-30 5.6440 5.5311 5.7569
2029-03-31 5.6473 5.5343 5.7602
2029 April
2029-04-01 5.6467 5.5338 5.7597
2029-04-02 5.6348 5.5221 5.7475
2029-04-03 5.6467 5.5337 5.7596
2029-04-04 5.6347 5.5220 5.7474
2029-04-05 5.6437 5.5308 5.7566
2029-04-06 5.6334 5.5207 5.7460
2029-04-07 5.6452 5.5323 5.7581
2029-04-08 5.6538 5.5407 5.7668
2029-04-09 5.6510 5.5380 5.7640
2029-04-10 5.6629 5.5497 5.7762
2029-04-11 5.6510 5.5379 5.7640
2029-04-12 5.6629 5.5496 5.7761
2029-04-13 5.6748 5.5613 5.7883
2029-04-14 5.6868 5.5730 5.8005
2029-04-15 5.6954 5.5815 5.8093
2029-04-16 5.6855 5.5718 5.7992
2029-04-17 5.6792 5.5656 5.7928
2029-04-18 5.6672 5.5538 5.7805
2029-04-19 5.6791 5.5656 5.7927
2029-04-20 5.6742 5.5607 5.7877
2029-04-21 5.6862 5.5724 5.7999
2029-04-22 5.6741 5.5606 5.7876
2029-04-23 5.6833 5.5697 5.7970
2029-04-24 5.6764 5.5629 5.7899
2029-04-25 5.6644 5.5511 5.7777
2029-04-26 5.6672 5.5539 5.7806
2029-04-27 5.6552 5.5421 5.7683
2029-04-28 5.6556 5.5425 5.7687
2029-04-29 5.6436 5.5308 5.7565
2029-04-30 5.6555 5.5424 5.7687
2029 May
2029-05-01 5.6675 5.5541 5.7808
2029-05-02 5.6565 5.5434 5.7696
2029-05-03 5.6684 5.5551 5.7818
2029-05-04 5.6804 5.5668 5.7940
2029-05-05 5.6854 5.5717 5.7991
2029-05-06 5.6772 5.5637 5.7907
2029-05-07 5.6656 5.5523 5.7789
2029-05-08 5.6536 5.5406 5.7667
2029-05-09 5.6584 5.5452 5.7715
2029-05-10 5.6703 5.5569 5.7837
2029-05-11 5.6583 5.5451 5.7715
2029-05-12 5.6649 5.5516 5.7782
2029-05-13 5.6664 5.5531 5.7797
2029-05-14 5.6659 5.5526 5.7792
2029-05-15 5.6706 5.5572 5.7840
2029-05-16 5.6826 5.5689 5.7962
2029-05-17 5.6802 5.5666 5.7938
2029-05-18 5.6714 5.5580 5.7848
2029-05-19 5.6834 5.5697 5.7970
2029-05-20 5.6806 5.5670 5.7943
2029-05-21 5.6926 5.5788 5.8065
2029-05-22 5.7002 5.5862 5.8142
2029-05-23 5.7122 5.5979 5.8264
2029-05-24 5.7242 5.6097 5.8387
2029-05-25 5.7146 5.6003 5.8289
2029-05-26 5.7095 5.5953 5.8236
2029-05-27 5.7055 5.5913 5.8196
2029-05-28 5.7175 5.6031 5.8318
2029-05-29 5.7128 5.5985 5.8270
2029-05-30 5.7088 5.5947 5.8230
2029-05-31 5.7209 5.6065 5.8353
2029 June
2029-06-01 5.7088 5.5946 5.8229
2029-06-02 5.7150 5.6007 5.8293
2029-06-03 5.7029 5.5889 5.8170
2029-06-04 5.6909 5.5771 5.8047
2029-06-05 5.6788 5.5653 5.7924
2029-06-06 5.6908 5.5770 5.8046
2029-06-07 5.6829 5.5692 5.7966
2029-06-08 5.6939 5.5801 5.8078
2029-06-09 5.6912 5.5774 5.8050
2029-06-10 5.7001 5.5861 5.8141
2029-06-11 5.7121 5.5978 5.8263
2029-06-12 5.7241 5.6096 5.8386
2029-06-13 5.7120 5.5978 5.8263
2029-06-14 5.6999 5.5859 5.8139
2029-06-15 5.7120 5.5977 5.8262
2029-06-16 5.7165 5.6022 5.8308
2029-06-17 5.7081 5.5940 5.8223
2029-06-18 5.6961 5.5821 5.8100
2029-06-19 5.6840 5.5703 5.7977
2029-06-20 5.6960 5.5821 5.8099
2029-06-21 5.6989 5.5849 5.8129
2029-06-22 5.7109 5.5967 5.8251
2029-06-23 5.6989 5.5849 5.8128
2029-06-24 5.7083 5.5941 5.8225
2029-06-25 5.7191 5.6047 5.8335
2029-06-26 5.7312 5.6165 5.8458
2029-06-27 5.7220 5.6076 5.8365
2029-06-28 5.7099 5.5957 5.8241
2029-06-29 5.7031 5.5890 5.8171
2029-06-30 5.7151 5.6008 5.8294
2029 July
2029-07-01 5.7030 5.5889 5.8171
2029-07-02 5.6974 5.5834 5.8113
2029-07-03 5.7094 5.5952 5.8236
2029-07-04 5.6973 5.5834 5.8113
2029-07-05 5.7093 5.5952 5.8235
2029-07-06 5.7092 5.5950 5.8234
2029-07-07 5.6971 5.5832 5.8110
2029-07-08 5.7091 5.5949 5.8233
2029-07-09 5.7175 5.6031 5.8318
2029-07-10 5.7295 5.6149 5.8441
2029-07-11 5.7306 5.6160 5.8452
2029-07-12 5.7284 5.6138 5.8430
2029-07-13 5.7343 5.6196 5.8489
2029-07-14 5.7463 5.6314 5.8613
2029-07-15 5.7342 5.6195 5.8489
2029-07-16 5.7397 5.6249 5.8545
2029-07-17 5.7477 5.6327 5.8626
2029-07-18 5.7598 5.6446 5.8750
2029-07-19 5.7551 5.6400 5.8702
2029-07-20 5.7633 5.6480 5.8786
2029-07-21 5.7754 5.6599 5.8910
2029-07-22 5.7632 5.6480 5.8785
2029-07-23 5.7511 5.6360 5.8661
2029-07-24 5.7632 5.6479 5.8784
2029-07-25 5.7665 5.6511 5.8818
2029-07-26 5.7543 5.6392 5.8694
2029-07-27 5.7550 5.6399 5.8701
2029-07-28 5.7671 5.6517 5.8824
2029-07-29 5.7596 5.6444 5.8748
2029-07-30 5.7595 5.6443 5.8747
2029-07-31 5.7704 5.6550 5.8858
2029 August
2029-08-01 5.7826 5.6669 5.8983
2029-08-02 5.7948 5.6789 5.9107
2029-08-03 5.7921 5.6763 5.9079
2029-08-04 5.8043 5.6882 5.9204
2029-08-05 5.8165 5.7002 5.9329
2029-08-06 5.8042 5.6882 5.9203
2029-08-07 5.7920 5.6761 5.9078
2029-08-08 5.7932 5.6773 5.9090
2029-08-09 5.7809 5.6653 5.8966
2029-08-10 5.7868 5.6711 5.9025
2029-08-11 5.7750 5.6595 5.8905
2029-08-12 5.7838 5.6681 5.8995
2029-08-13 5.7838 5.6681 5.8995
2029-08-14 5.7718 5.6564 5.8873
2029-08-15 5.7840 5.6683 5.8997
2029-08-16 5.7930 5.6772 5.9089
2029-08-17 5.7831 5.6675 5.8988
2029-08-18 5.7953 5.6794 5.9112
2029-08-19 5.7831 5.6674 5.8987
2029-08-20 5.7709 5.6554 5.8863
2029-08-21 5.7830 5.6674 5.8987
2029-08-22 5.7952 5.6793 5.9111
2029-08-23 5.7830 5.6673 5.8986
2029-08-24 5.7946 5.6787 5.9105
2029-08-25 5.7974 5.6815 5.9134
2029-08-26 5.7862 5.6705 5.9019
2029-08-27 5.7984 5.6824 5.9144
2029-08-28 5.7907 5.6749 5.9066
2029-08-29 5.7785 5.6629 5.8941
2029-08-30 5.7907 5.6749 5.9065
2029-08-31 5.7915 5.6757 5.9073
2029 September
2029-09-01 5.7969 5.6810 5.9129
2029-09-02 5.8091 5.6930 5.9253
2029-09-03 5.8050 5.6889 5.9211
2029-09-04 5.8172 5.7008 5.9335
2029-09-05 5.8295 5.7129 5.9460
2029-09-06 5.8297 5.7131 5.9463
2029-09-07 5.8312 5.7146 5.9478
2029-09-08 5.8214 5.7050 5.9379
2029-09-09 5.8337 5.7170 5.9504
2029-09-10 5.8460 5.7291 5.9629
2029-09-11 5.8583 5.7412 5.9755
2029-09-12 5.8705 5.7531 5.9879
2029-09-13 5.8708 5.7534 5.9883
2029-09-14 5.8584 5.7413 5.9756
2029-09-15 5.8460 5.7291 5.9630
2029-09-16 5.8584 5.7412 5.9755
2029-09-17 5.8707 5.7533 5.9881
2029-09-18 5.8664 5.7491 5.9838
2029-09-19 5.8540 5.7369 5.9711
2029-09-20 5.8664 5.7490 5.9837
2029-09-21 5.8638 5.7465 5.9811
2029-09-22 5.8740 5.7565 5.9914
2029-09-23 5.8653 5.7480 5.9826
2029-09-24 5.8529 5.7358 5.9699
2029-09-25 5.8652 5.7479 5.9825
2029-09-26 5.8635 5.7463 5.9808
2029-09-27 5.8711 5.7537 5.9885
2029-09-28 5.8658 5.7485 5.9831
2029-09-29 5.8782 5.7606 5.9957
2029-09-30 5.8657 5.7484 5.9831
2029 October
2029-10-01 5.8781 5.7605 5.9957
2029-10-02 5.8742 5.7567 5.9917
2029-10-03 5.8618 5.7445 5.9790
2029-10-04 5.8618 5.7446 5.9791
2029-10-05 5.8717 5.7542 5.9891
2029-10-06 5.8592 5.7421 5.9764
2029-10-07 5.8671 5.7497 5.9844
2029-10-08 5.8547 5.7376 5.9718
2029-10-09 5.8423 5.7254 5.9591
2029-10-10 5.8299 5.7133 5.9465
2029-10-11 5.8176 5.7013 5.9340
2029-10-12 5.8299 5.7133 5.9465
2029-10-13 5.8422 5.7253 5.9590
2029-10-14 5.8451 5.7282 5.9620
2029-10-15 5.8344 5.7177 5.9511
2029-10-16 5.8467 5.7298 5.9637
2029-10-17 5.8344 5.7177 5.9511
2029-10-18 5.8220 5.7056 5.9385
2029-10-19 5.8235 5.7070 5.9399
2029-10-20 5.8112 5.6949 5.9274
2029-10-21 5.8234 5.7069 5.9399
2029-10-22 5.8213 5.7049 5.9377
2029-10-23 5.8090 5.6928 5.9252
2029-10-24 5.8000 5.6840 5.9160
2029-10-25 5.7877 5.6720 5.9035
2029-10-26 5.7999 5.6839 5.9159
2029-10-27 5.7970 5.6810 5.9129
2029-10-28 5.7847 5.6690 5.9004
2029-10-29 5.7888 5.6730 5.9046
2029-10-30 5.7766 5.6610 5.8921
2029-10-31 5.7646 5.6493 5.8798
2029 November
2029-11-01 5.7524 5.6373 5.8674
2029-11-02 5.7645 5.6492 5.8798
2029-11-03 5.7766 5.6611 5.8922
2029-11-04 5.7786 5.6631 5.8942
2029-11-05 5.7744 5.6589 5.8899
2029-11-06 5.7866 5.6709 5.9023
2029-11-07 5.7744 5.6589 5.8899
2029-11-08 5.7865 5.6708 5.9023
2029-11-09 5.7987 5.6828 5.9147
2029-11-10 5.7900 5.6742 5.9058
2029-11-11 5.7782 5.6627 5.8938
2029-11-12 5.7660 5.6507 5.8813
2029-11-13 5.7595 5.6443 5.8747
2029-11-14 5.7716 5.6562 5.8871
2029-11-15 5.7594 5.6442 5.8746
2029-11-16 5.7600 5.6448 5.8752
2029-11-17 5.7721 5.6567 5.8876
2029-11-18 5.7763 5.6608 5.8918
2029-11-19 5.7723 5.6569 5.8878
2029-11-20 5.7750 5.6595 5.8905
2029-11-21 5.7628 5.6475 5.8780
2029-11-22 5.7506 5.6356 5.8656
2029-11-23 5.7384 5.6237 5.8532
2029-11-24 5.7263 5.6118 5.8408
2029-11-25 5.7310 5.6164 5.8456
2029-11-26 5.7431 5.6282 5.8579
2029-11-27 5.7552 5.6401 5.8703
2029-11-28 5.7537 5.6386 5.8688
2029-11-29 5.7415 5.6267 5.8563
2029-11-30 5.7536 5.6385 5.8687
2029 December
2029-12-01 5.7533 5.6382 5.8684
2029-12-02 5.7440 5.6291 5.8588
2029-12-03 5.7422 5.6274 5.8571
2029-12-04 5.7543 5.6393 5.8694
2029-12-05 5.7645 5.6492 5.8798
2029-12-06 5.7647 5.6494 5.8799
2029-12-07 5.7525 5.6374 5.8675
2029-12-08 5.7403 5.6255 5.8551
2029-12-09 5.7524 5.6374 5.8674
2029-12-10 5.7471 5.6321 5.8620
2029-12-11 5.7592 5.6440 5.8743
2029-12-12 5.7470 5.6320 5.8619
2029-12-13 5.7591 5.6439 5.8743
2029-12-14 5.7469 5.6320 5.8619
2029-12-15 5.7348 5.6201 5.8495
2029-12-16 5.7226 5.6082 5.8371
2029-12-17 5.7177 5.6034 5.8321
2029-12-18 5.7298 5.6152 5.8444
2029-12-19 5.7419 5.6270 5.8567
2029-12-20 5.7472 5.6322 5.8621
2029-12-21 5.7548 5.6397 5.8699
2029-12-22 5.7426 5.6278 5.8575
2029-12-23 5.7305 5.6159 5.8451
2029-12-24 5.7426 5.6277 5.8574
2029-12-25 5.7547 5.6396 5.8698
2029-12-26 5.7668 5.6515 5.8821
2029-12-27 5.7670 5.6516 5.8823
2029-12-28 5.7673 5.6519 5.8826
2029-12-29 5.7794 5.6639 5.8950
2029-12-30 5.7916 5.6758 5.9075
2029-12-31 5.7902 5.6743 5.9060