Current CAD/HKD rate: â–² 5.6239 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.7657 | 5.6504 | 5.8810 |
2029-01-02 | 5.7535 | 5.6384 | 5.8686 |
2029-01-03 | 5.7656 | 5.6503 | 5.8809 |
2029-01-04 | 5.7623 | 5.6470 | 5.8775 |
2029-01-05 | 5.7663 | 5.6510 | 5.8817 |
2029-01-06 | 5.7785 | 5.6629 | 5.8940 |
2029-01-07 | 5.7663 | 5.6509 | 5.8816 |
2029-01-08 | 5.7654 | 5.6501 | 5.8807 |
2029-01-09 | 5.7775 | 5.6620 | 5.8931 |
2029-01-10 | 5.7897 | 5.6739 | 5.9055 |
2029-01-11 | 5.7774 | 5.6619 | 5.8930 |
2029-01-12 | 5.7896 | 5.6738 | 5.9054 |
2029-01-13 | 5.7971 | 5.6812 | 5.9130 |
2029-01-14 | 5.7848 | 5.6691 | 5.9005 |
2029-01-15 | 5.7848 | 5.6691 | 5.9005 |
2029-01-16 | 5.7774 | 5.6619 | 5.8930 |
2029-01-17 | 5.7679 | 5.6525 | 5.8833 |
2029-01-18 | 5.7557 | 5.6406 | 5.8708 |
2029-01-19 | 5.7529 | 5.6379 | 5.8680 |
2029-01-20 | 5.7501 | 5.6351 | 5.8651 |
2029-01-21 | 5.7514 | 5.6364 | 5.8665 |
2029-01-22 | 5.7515 | 5.6365 | 5.8666 |
2029-01-23 | 5.7517 | 5.6367 | 5.8668 |
2029-01-24 | 5.7424 | 5.6276 | 5.8573 |
2029-01-25 | 5.7422 | 5.6274 | 5.8571 |
2029-01-26 | 5.7324 | 5.6177 | 5.8470 |
2029-01-27 | 5.7353 | 5.6206 | 5.8500 |
2029-01-28 | 5.7353 | 5.6206 | 5.8500 |
2029-01-29 | 5.7388 | 5.6240 | 5.8535 |
2029-01-30 | 5.7509 | 5.6358 | 5.8659 |
2029-01-31 | 5.7630 | 5.6477 | 5.8782 |
2029 February | |||
2029-02-01 | 5.7606 | 5.6454 | 5.8758 |
2029-02-02 | 5.7484 | 5.6335 | 5.8634 |
2029-02-03 | 5.7363 | 5.6215 | 5.8510 |
2029-02-04 | 5.7363 | 5.6215 | 5.8510 |
2029-02-05 | 5.7363 | 5.6216 | 5.8511 |
2029-02-06 | 5.7242 | 5.6097 | 5.8387 |
2029-02-07 | 5.7121 | 5.5979 | 5.8263 |
2029-02-08 | 5.7000 | 5.5860 | 5.8140 |
2029-02-09 | 5.6880 | 5.5742 | 5.8017 |
2029-02-10 | 5.7000 | 5.5860 | 5.8140 |
2029-02-11 | 5.7000 | 5.5860 | 5.8140 |
2029-02-12 | 5.7100 | 5.5958 | 5.8242 |
2029-02-13 | 5.7040 | 5.5899 | 5.8181 |
2029-02-14 | 5.7127 | 5.5984 | 5.8269 |
2029-02-15 | 5.7247 | 5.6102 | 5.8392 |
2029-02-16 | 5.7228 | 5.6084 | 5.8373 |
2029-02-17 | 5.7164 | 5.6021 | 5.8307 |
2029-02-18 | 5.7159 | 5.6016 | 5.8302 |
2029-02-19 | 5.7194 | 5.6050 | 5.8338 |
2029-02-20 | 5.7073 | 5.5932 | 5.8215 |
2029-02-21 | 5.7075 | 5.5934 | 5.8217 |
2029-02-22 | 5.7126 | 5.5983 | 5.8268 |
2029-02-23 | 5.7005 | 5.5865 | 5.8145 |
2029-02-24 | 5.6905 | 5.5767 | 5.8043 |
2029-02-25 | 5.6905 | 5.5767 | 5.8043 |
2029-02-26 | 5.6994 | 5.5854 | 5.8134 |
2029-02-27 | 5.6874 | 5.5736 | 5.8011 |
2029-02-28 | 5.6754 | 5.5618 | 5.7889 |
2029 March | |||
2029-03-01 | 5.6732 | 5.5597 | 5.7866 |
2029-03-02 | 5.6656 | 5.5523 | 5.7789 |
2029-03-03 | 5.6775 | 5.5640 | 5.7911 |
2029-03-04 | 5.6779 | 5.5643 | 5.7914 |
2029-03-05 | 5.6720 | 5.5585 | 5.7854 |
2029-03-06 | 5.6629 | 5.5496 | 5.7761 |
2029-03-07 | 5.6509 | 5.5379 | 5.7639 |
2029-03-08 | 5.6628 | 5.5495 | 5.7761 |
2029-03-09 | 5.6729 | 5.5594 | 5.7863 |
2029-03-10 | 5.6793 | 5.5657 | 5.7929 |
2029-03-11 | 5.6809 | 5.5673 | 5.7945 |
2029-03-12 | 5.6797 | 5.5661 | 5.7933 |
2029-03-13 | 5.6797 | 5.5661 | 5.7933 |
2029-03-14 | 5.6677 | 5.5543 | 5.7810 |
2029-03-15 | 5.6586 | 5.5454 | 5.7718 |
2029-03-16 | 5.6572 | 5.5441 | 5.7704 |
2029-03-17 | 5.6453 | 5.5324 | 5.7582 |
2029-03-18 | 5.6463 | 5.5334 | 5.7592 |
2029-03-19 | 5.6449 | 5.5320 | 5.7578 |
2029-03-20 | 5.6514 | 5.5384 | 5.7645 |
2029-03-21 | 5.6395 | 5.5267 | 5.7523 |
2029-03-22 | 5.6326 | 5.5199 | 5.7452 |
2029-03-23 | 5.6383 | 5.5255 | 5.7511 |
2029-03-24 | 5.6470 | 5.5341 | 5.7600 |
2029-03-25 | 5.6351 | 5.5224 | 5.7478 |
2029-03-26 | 5.6395 | 5.5267 | 5.7523 |
2029-03-27 | 5.6514 | 5.5384 | 5.7644 |
2029-03-28 | 5.6593 | 5.5461 | 5.7724 |
2029-03-29 | 5.6473 | 5.5343 | 5.7602 |
2029-03-30 | 5.6440 | 5.5311 | 5.7569 |
2029-03-31 | 5.6473 | 5.5343 | 5.7602 |
2029 April | |||
2029-04-01 | 5.6467 | 5.5338 | 5.7597 |
2029-04-02 | 5.6348 | 5.5221 | 5.7475 |
2029-04-03 | 5.6467 | 5.5337 | 5.7596 |
2029-04-04 | 5.6347 | 5.5220 | 5.7474 |
2029-04-05 | 5.6437 | 5.5308 | 5.7566 |
2029-04-06 | 5.6334 | 5.5207 | 5.7460 |
2029-04-07 | 5.6452 | 5.5323 | 5.7581 |
2029-04-08 | 5.6538 | 5.5407 | 5.7668 |
2029-04-09 | 5.6510 | 5.5380 | 5.7640 |
2029-04-10 | 5.6629 | 5.5497 | 5.7762 |
2029-04-11 | 5.6510 | 5.5379 | 5.7640 |
2029-04-12 | 5.6629 | 5.5496 | 5.7761 |
2029-04-13 | 5.6748 | 5.5613 | 5.7883 |
2029-04-14 | 5.6868 | 5.5730 | 5.8005 |
2029-04-15 | 5.6954 | 5.5815 | 5.8093 |
2029-04-16 | 5.6855 | 5.5718 | 5.7992 |
2029-04-17 | 5.6792 | 5.5656 | 5.7928 |
2029-04-18 | 5.6672 | 5.5538 | 5.7805 |
2029-04-19 | 5.6791 | 5.5656 | 5.7927 |
2029-04-20 | 5.6742 | 5.5607 | 5.7877 |
2029-04-21 | 5.6862 | 5.5724 | 5.7999 |
2029-04-22 | 5.6741 | 5.5606 | 5.7876 |
2029-04-23 | 5.6833 | 5.5697 | 5.7970 |
2029-04-24 | 5.6764 | 5.5629 | 5.7899 |
2029-04-25 | 5.6644 | 5.5511 | 5.7777 |
2029-04-26 | 5.6672 | 5.5539 | 5.7806 |
2029-04-27 | 5.6552 | 5.5421 | 5.7683 |
2029-04-28 | 5.6556 | 5.5425 | 5.7687 |
2029-04-29 | 5.6436 | 5.5308 | 5.7565 |
2029-04-30 | 5.6555 | 5.5424 | 5.7687 |
2029 May | |||
2029-05-01 | 5.6675 | 5.5541 | 5.7808 |
2029-05-02 | 5.6565 | 5.5434 | 5.7696 |
2029-05-03 | 5.6684 | 5.5551 | 5.7818 |
2029-05-04 | 5.6804 | 5.5668 | 5.7940 |
2029-05-05 | 5.6854 | 5.5717 | 5.7991 |
2029-05-06 | 5.6772 | 5.5637 | 5.7907 |
2029-05-07 | 5.6656 | 5.5523 | 5.7789 |
2029-05-08 | 5.6536 | 5.5406 | 5.7667 |
2029-05-09 | 5.6584 | 5.5452 | 5.7715 |
2029-05-10 | 5.6703 | 5.5569 | 5.7837 |
2029-05-11 | 5.6583 | 5.5451 | 5.7715 |
2029-05-12 | 5.6649 | 5.5516 | 5.7782 |
2029-05-13 | 5.6664 | 5.5531 | 5.7797 |
2029-05-14 | 5.6659 | 5.5526 | 5.7792 |
2029-05-15 | 5.6706 | 5.5572 | 5.7840 |
2029-05-16 | 5.6826 | 5.5689 | 5.7962 |
2029-05-17 | 5.6802 | 5.5666 | 5.7938 |
2029-05-18 | 5.6714 | 5.5580 | 5.7848 |
2029-05-19 | 5.6834 | 5.5697 | 5.7970 |
2029-05-20 | 5.6806 | 5.5670 | 5.7943 |
2029-05-21 | 5.6926 | 5.5788 | 5.8065 |
2029-05-22 | 5.7002 | 5.5862 | 5.8142 |
2029-05-23 | 5.7122 | 5.5979 | 5.8264 |
2029-05-24 | 5.7242 | 5.6097 | 5.8387 |
2029-05-25 | 5.7146 | 5.6003 | 5.8289 |
2029-05-26 | 5.7095 | 5.5953 | 5.8236 |
2029-05-27 | 5.7055 | 5.5913 | 5.8196 |
2029-05-28 | 5.7175 | 5.6031 | 5.8318 |
2029-05-29 | 5.7128 | 5.5985 | 5.8270 |
2029-05-30 | 5.7088 | 5.5947 | 5.8230 |
2029-05-31 | 5.7209 | 5.6065 | 5.8353 |
2029 June | |||
2029-06-01 | 5.7088 | 5.5946 | 5.8229 |
2029-06-02 | 5.7150 | 5.6007 | 5.8293 |
2029-06-03 | 5.7029 | 5.5889 | 5.8170 |
2029-06-04 | 5.6909 | 5.5771 | 5.8047 |
2029-06-05 | 5.6788 | 5.5653 | 5.7924 |
2029-06-06 | 5.6908 | 5.5770 | 5.8046 |
2029-06-07 | 5.6829 | 5.5692 | 5.7966 |
2029-06-08 | 5.6939 | 5.5801 | 5.8078 |
2029-06-09 | 5.6912 | 5.5774 | 5.8050 |
2029-06-10 | 5.7001 | 5.5861 | 5.8141 |
2029-06-11 | 5.7121 | 5.5978 | 5.8263 |
2029-06-12 | 5.7241 | 5.6096 | 5.8386 |
2029-06-13 | 5.7120 | 5.5978 | 5.8263 |
2029-06-14 | 5.6999 | 5.5859 | 5.8139 |
2029-06-15 | 5.7120 | 5.5977 | 5.8262 |
2029-06-16 | 5.7165 | 5.6022 | 5.8308 |
2029-06-17 | 5.7081 | 5.5940 | 5.8223 |
2029-06-18 | 5.6961 | 5.5821 | 5.8100 |
2029-06-19 | 5.6840 | 5.5703 | 5.7977 |
2029-06-20 | 5.6960 | 5.5821 | 5.8099 |
2029-06-21 | 5.6989 | 5.5849 | 5.8129 |
2029-06-22 | 5.7109 | 5.5967 | 5.8251 |
2029-06-23 | 5.6989 | 5.5849 | 5.8128 |
2029-06-24 | 5.7083 | 5.5941 | 5.8225 |
2029-06-25 | 5.7191 | 5.6047 | 5.8335 |
2029-06-26 | 5.7312 | 5.6165 | 5.8458 |
2029-06-27 | 5.7220 | 5.6076 | 5.8365 |
2029-06-28 | 5.7099 | 5.5957 | 5.8241 |
2029-06-29 | 5.7031 | 5.5890 | 5.8171 |
2029-06-30 | 5.7151 | 5.6008 | 5.8294 |
2029 July | |||
2029-07-01 | 5.7030 | 5.5889 | 5.8171 |
2029-07-02 | 5.6974 | 5.5834 | 5.8113 |
2029-07-03 | 5.7094 | 5.5952 | 5.8236 |
2029-07-04 | 5.6973 | 5.5834 | 5.8113 |
2029-07-05 | 5.7093 | 5.5952 | 5.8235 |
2029-07-06 | 5.7092 | 5.5950 | 5.8234 |
2029-07-07 | 5.6971 | 5.5832 | 5.8110 |
2029-07-08 | 5.7091 | 5.5949 | 5.8233 |
2029-07-09 | 5.7175 | 5.6031 | 5.8318 |
2029-07-10 | 5.7295 | 5.6149 | 5.8441 |
2029-07-11 | 5.7306 | 5.6160 | 5.8452 |
2029-07-12 | 5.7284 | 5.6138 | 5.8430 |
2029-07-13 | 5.7343 | 5.6196 | 5.8489 |
2029-07-14 | 5.7463 | 5.6314 | 5.8613 |
2029-07-15 | 5.7342 | 5.6195 | 5.8489 |
2029-07-16 | 5.7397 | 5.6249 | 5.8545 |
2029-07-17 | 5.7477 | 5.6327 | 5.8626 |
2029-07-18 | 5.7598 | 5.6446 | 5.8750 |
2029-07-19 | 5.7551 | 5.6400 | 5.8702 |
2029-07-20 | 5.7633 | 5.6480 | 5.8786 |
2029-07-21 | 5.7754 | 5.6599 | 5.8910 |
2029-07-22 | 5.7632 | 5.6480 | 5.8785 |
2029-07-23 | 5.7511 | 5.6360 | 5.8661 |
2029-07-24 | 5.7632 | 5.6479 | 5.8784 |
2029-07-25 | 5.7665 | 5.6511 | 5.8818 |
2029-07-26 | 5.7543 | 5.6392 | 5.8694 |
2029-07-27 | 5.7550 | 5.6399 | 5.8701 |
2029-07-28 | 5.7671 | 5.6517 | 5.8824 |
2029-07-29 | 5.7596 | 5.6444 | 5.8748 |
2029-07-30 | 5.7595 | 5.6443 | 5.8747 |
2029-07-31 | 5.7704 | 5.6550 | 5.8858 |
2029 August | |||
2029-08-01 | 5.7826 | 5.6669 | 5.8983 |
2029-08-02 | 5.7948 | 5.6789 | 5.9107 |
2029-08-03 | 5.7921 | 5.6763 | 5.9079 |
2029-08-04 | 5.8043 | 5.6882 | 5.9204 |
2029-08-05 | 5.8165 | 5.7002 | 5.9329 |
2029-08-06 | 5.8042 | 5.6882 | 5.9203 |
2029-08-07 | 5.7920 | 5.6761 | 5.9078 |
2029-08-08 | 5.7932 | 5.6773 | 5.9090 |
2029-08-09 | 5.7809 | 5.6653 | 5.8966 |
2029-08-10 | 5.7868 | 5.6711 | 5.9025 |
2029-08-11 | 5.7750 | 5.6595 | 5.8905 |
2029-08-12 | 5.7838 | 5.6681 | 5.8995 |
2029-08-13 | 5.7838 | 5.6681 | 5.8995 |
2029-08-14 | 5.7718 | 5.6564 | 5.8873 |
2029-08-15 | 5.7840 | 5.6683 | 5.8997 |
2029-08-16 | 5.7930 | 5.6772 | 5.9089 |
2029-08-17 | 5.7831 | 5.6675 | 5.8988 |
2029-08-18 | 5.7953 | 5.6794 | 5.9112 |
2029-08-19 | 5.7831 | 5.6674 | 5.8987 |
2029-08-20 | 5.7709 | 5.6554 | 5.8863 |
2029-08-21 | 5.7830 | 5.6674 | 5.8987 |
2029-08-22 | 5.7952 | 5.6793 | 5.9111 |
2029-08-23 | 5.7830 | 5.6673 | 5.8986 |
2029-08-24 | 5.7946 | 5.6787 | 5.9105 |
2029-08-25 | 5.7974 | 5.6815 | 5.9134 |
2029-08-26 | 5.7862 | 5.6705 | 5.9019 |
2029-08-27 | 5.7984 | 5.6824 | 5.9144 |
2029-08-28 | 5.7907 | 5.6749 | 5.9066 |
2029-08-29 | 5.7785 | 5.6629 | 5.8941 |
2029-08-30 | 5.7907 | 5.6749 | 5.9065 |
2029-08-31 | 5.7915 | 5.6757 | 5.9073 |
2029 September | |||
2029-09-01 | 5.7969 | 5.6810 | 5.9129 |
2029-09-02 | 5.8091 | 5.6930 | 5.9253 |
2029-09-03 | 5.8050 | 5.6889 | 5.9211 |
2029-09-04 | 5.8172 | 5.7008 | 5.9335 |
2029-09-05 | 5.8295 | 5.7129 | 5.9460 |
2029-09-06 | 5.8297 | 5.7131 | 5.9463 |
2029-09-07 | 5.8312 | 5.7146 | 5.9478 |
2029-09-08 | 5.8214 | 5.7050 | 5.9379 |
2029-09-09 | 5.8337 | 5.7170 | 5.9504 |
2029-09-10 | 5.8460 | 5.7291 | 5.9629 |
2029-09-11 | 5.8583 | 5.7412 | 5.9755 |
2029-09-12 | 5.8705 | 5.7531 | 5.9879 |
2029-09-13 | 5.8708 | 5.7534 | 5.9883 |
2029-09-14 | 5.8584 | 5.7413 | 5.9756 |
2029-09-15 | 5.8460 | 5.7291 | 5.9630 |
2029-09-16 | 5.8584 | 5.7412 | 5.9755 |
2029-09-17 | 5.8707 | 5.7533 | 5.9881 |
2029-09-18 | 5.8664 | 5.7491 | 5.9838 |
2029-09-19 | 5.8540 | 5.7369 | 5.9711 |
2029-09-20 | 5.8664 | 5.7490 | 5.9837 |
2029-09-21 | 5.8638 | 5.7465 | 5.9811 |
2029-09-22 | 5.8740 | 5.7565 | 5.9914 |
2029-09-23 | 5.8653 | 5.7480 | 5.9826 |
2029-09-24 | 5.8529 | 5.7358 | 5.9699 |
2029-09-25 | 5.8652 | 5.7479 | 5.9825 |
2029-09-26 | 5.8635 | 5.7463 | 5.9808 |
2029-09-27 | 5.8711 | 5.7537 | 5.9885 |
2029-09-28 | 5.8658 | 5.7485 | 5.9831 |
2029-09-29 | 5.8782 | 5.7606 | 5.9957 |
2029-09-30 | 5.8657 | 5.7484 | 5.9831 |
2029 October | |||
2029-10-01 | 5.8781 | 5.7605 | 5.9957 |
2029-10-02 | 5.8742 | 5.7567 | 5.9917 |
2029-10-03 | 5.8618 | 5.7445 | 5.9790 |
2029-10-04 | 5.8618 | 5.7446 | 5.9791 |
2029-10-05 | 5.8717 | 5.7542 | 5.9891 |
2029-10-06 | 5.8592 | 5.7421 | 5.9764 |
2029-10-07 | 5.8671 | 5.7497 | 5.9844 |
2029-10-08 | 5.8547 | 5.7376 | 5.9718 |
2029-10-09 | 5.8423 | 5.7254 | 5.9591 |
2029-10-10 | 5.8299 | 5.7133 | 5.9465 |
2029-10-11 | 5.8176 | 5.7013 | 5.9340 |
2029-10-12 | 5.8299 | 5.7133 | 5.9465 |
2029-10-13 | 5.8422 | 5.7253 | 5.9590 |
2029-10-14 | 5.8451 | 5.7282 | 5.9620 |
2029-10-15 | 5.8344 | 5.7177 | 5.9511 |
2029-10-16 | 5.8467 | 5.7298 | 5.9637 |
2029-10-17 | 5.8344 | 5.7177 | 5.9511 |
2029-10-18 | 5.8220 | 5.7056 | 5.9385 |
2029-10-19 | 5.8235 | 5.7070 | 5.9399 |
2029-10-20 | 5.8112 | 5.6949 | 5.9274 |
2029-10-21 | 5.8234 | 5.7069 | 5.9399 |
2029-10-22 | 5.8213 | 5.7049 | 5.9377 |
2029-10-23 | 5.8090 | 5.6928 | 5.9252 |
2029-10-24 | 5.8000 | 5.6840 | 5.9160 |
2029-10-25 | 5.7877 | 5.6720 | 5.9035 |
2029-10-26 | 5.7999 | 5.6839 | 5.9159 |
2029-10-27 | 5.7970 | 5.6810 | 5.9129 |
2029-10-28 | 5.7847 | 5.6690 | 5.9004 |
2029-10-29 | 5.7888 | 5.6730 | 5.9046 |
2029-10-30 | 5.7766 | 5.6610 | 5.8921 |
2029-10-31 | 5.7646 | 5.6493 | 5.8798 |
2029 November | |||
2029-11-01 | 5.7524 | 5.6373 | 5.8674 |
2029-11-02 | 5.7645 | 5.6492 | 5.8798 |
2029-11-03 | 5.7766 | 5.6611 | 5.8922 |
2029-11-04 | 5.7786 | 5.6631 | 5.8942 |
2029-11-05 | 5.7744 | 5.6589 | 5.8899 |
2029-11-06 | 5.7866 | 5.6709 | 5.9023 |
2029-11-07 | 5.7744 | 5.6589 | 5.8899 |
2029-11-08 | 5.7865 | 5.6708 | 5.9023 |
2029-11-09 | 5.7987 | 5.6828 | 5.9147 |
2029-11-10 | 5.7900 | 5.6742 | 5.9058 |
2029-11-11 | 5.7782 | 5.6627 | 5.8938 |
2029-11-12 | 5.7660 | 5.6507 | 5.8813 |
2029-11-13 | 5.7595 | 5.6443 | 5.8747 |
2029-11-14 | 5.7716 | 5.6562 | 5.8871 |
2029-11-15 | 5.7594 | 5.6442 | 5.8746 |
2029-11-16 | 5.7600 | 5.6448 | 5.8752 |
2029-11-17 | 5.7721 | 5.6567 | 5.8876 |
2029-11-18 | 5.7763 | 5.6608 | 5.8918 |
2029-11-19 | 5.7723 | 5.6569 | 5.8878 |
2029-11-20 | 5.7750 | 5.6595 | 5.8905 |
2029-11-21 | 5.7628 | 5.6475 | 5.8780 |
2029-11-22 | 5.7506 | 5.6356 | 5.8656 |
2029-11-23 | 5.7384 | 5.6237 | 5.8532 |
2029-11-24 | 5.7263 | 5.6118 | 5.8408 |
2029-11-25 | 5.7310 | 5.6164 | 5.8456 |
2029-11-26 | 5.7431 | 5.6282 | 5.8579 |
2029-11-27 | 5.7552 | 5.6401 | 5.8703 |
2029-11-28 | 5.7537 | 5.6386 | 5.8688 |
2029-11-29 | 5.7415 | 5.6267 | 5.8563 |
2029-11-30 | 5.7536 | 5.6385 | 5.8687 |
2029 December | |||
2029-12-01 | 5.7533 | 5.6382 | 5.8684 |
2029-12-02 | 5.7440 | 5.6291 | 5.8588 |
2029-12-03 | 5.7422 | 5.6274 | 5.8571 |
2029-12-04 | 5.7543 | 5.6393 | 5.8694 |
2029-12-05 | 5.7645 | 5.6492 | 5.8798 |
2029-12-06 | 5.7647 | 5.6494 | 5.8799 |
2029-12-07 | 5.7525 | 5.6374 | 5.8675 |
2029-12-08 | 5.7403 | 5.6255 | 5.8551 |
2029-12-09 | 5.7524 | 5.6374 | 5.8674 |
2029-12-10 | 5.7471 | 5.6321 | 5.8620 |
2029-12-11 | 5.7592 | 5.6440 | 5.8743 |
2029-12-12 | 5.7470 | 5.6320 | 5.8619 |
2029-12-13 | 5.7591 | 5.6439 | 5.8743 |
2029-12-14 | 5.7469 | 5.6320 | 5.8619 |
2029-12-15 | 5.7348 | 5.6201 | 5.8495 |
2029-12-16 | 5.7226 | 5.6082 | 5.8371 |
2029-12-17 | 5.7177 | 5.6034 | 5.8321 |
2029-12-18 | 5.7298 | 5.6152 | 5.8444 |
2029-12-19 | 5.7419 | 5.6270 | 5.8567 |
2029-12-20 | 5.7472 | 5.6322 | 5.8621 |
2029-12-21 | 5.7548 | 5.6397 | 5.8699 |
2029-12-22 | 5.7426 | 5.6278 | 5.8575 |
2029-12-23 | 5.7305 | 5.6159 | 5.8451 |
2029-12-24 | 5.7426 | 5.6277 | 5.8574 |
2029-12-25 | 5.7547 | 5.6396 | 5.8698 |
2029-12-26 | 5.7668 | 5.6515 | 5.8821 |
2029-12-27 | 5.7670 | 5.6516 | 5.8823 |
2029-12-28 | 5.7673 | 5.6519 | 5.8826 |
2029-12-29 | 5.7794 | 5.6639 | 5.8950 |
2029-12-30 | 5.7916 | 5.6758 | 5.9075 |
2029-12-31 | 5.7902 | 5.6743 | 5.9060 |