Canadian Dollar to Hong Kong Dollar Price Prediction and Forecast Data for 2025
Current CAD/HKD rate: ▲ 5.6252 (+0,15%)
> Page 1: CAD/HKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 5.6302 | 5.5176 | 5.7428 |
| 2025-09-23 | 5.6420 | 5.5292 | 5.7549 |
| 2025-09-24 | 5.6301 | 5.5175 | 5.7427 |
| 2025-09-25 | 5.6391 | 5.5263 | 5.7519 |
| 2025-09-26 | 5.6287 | 5.5162 | 5.7413 |
| 2025-09-27 | 5.6406 | 5.5278 | 5.7534 |
| 2025-09-28 | 5.6491 | 5.5361 | 5.7621 |
| 2025-09-29 | 5.6464 | 5.5335 | 5.7593 |
| 2025-09-30 | 5.6583 | 5.5451 | 5.7714 |
| 2025 October | |||
| 2025-10-01 | 5.6463 | 5.5334 | 5.7592 |
| 2025-10-02 | 5.6582 | 5.5451 | 5.7714 |
| 2025-10-03 | 5.6701 | 5.5567 | 5.7835 |
| 2025-10-04 | 5.6821 | 5.5685 | 5.7957 |
| 2025-10-05 | 5.6907 | 5.5769 | 5.8045 |
| 2025-10-06 | 5.6808 | 5.5672 | 5.7944 |
| 2025-10-07 | 5.6745 | 5.5610 | 5.7880 |
| 2025-10-08 | 5.6625 | 5.5493 | 5.7758 |
| 2025-10-09 | 5.6745 | 5.5610 | 5.7880 |
| 2025-10-10 | 5.6695 | 5.5561 | 5.7829 |
| 2025-10-11 | 5.6815 | 5.5678 | 5.7951 |
| 2025-10-12 | 5.6695 | 5.5561 | 5.7829 |
| 2025-10-13 | 5.6787 | 5.5651 | 5.7922 |
| 2025-10-14 | 5.6717 | 5.5583 | 5.7852 |
| 2025-10-15 | 5.6597 | 5.5465 | 5.7729 |
| 2025-10-16 | 5.6626 | 5.5493 | 5.7758 |
| 2025-10-17 | 5.6506 | 5.5376 | 5.7636 |
| 2025-10-18 | 5.6510 | 5.5379 | 5.7640 |
| 2025-10-19 | 5.6390 | 5.5262 | 5.7518 |
| 2025-10-20 | 5.6509 | 5.5379 | 5.7639 |
| 2025-10-21 | 5.6628 | 5.5495 | 5.7761 |
| 2025-10-22 | 5.6519 | 5.5388 | 5.7649 |
| 2025-10-23 | 5.6638 | 5.5505 | 5.7770 |
| 2025-10-24 | 5.6757 | 5.5622 | 5.7892 |
| 2025-10-25 | 5.6807 | 5.5671 | 5.7943 |
| 2025-10-26 | 5.6725 | 5.5591 | 5.7860 |
| 2025-10-27 | 5.6610 | 5.5477 | 5.7742 |
| 2025-10-28 | 5.6490 | 5.5360 | 5.7620 |
| 2025-10-29 | 5.6537 | 5.5406 | 5.7668 |
| 2025-10-30 | 5.6656 | 5.5523 | 5.7789 |
| 2025-10-31 | 5.6537 | 5.5406 | 5.7667 |
| 2025 November | |||
| 2025-11-01 | 5.6603 | 5.5471 | 5.7735 |
| 2025-11-02 | 5.6617 | 5.5485 | 5.7750 |
| 2025-11-03 | 5.6613 | 5.5480 | 5.7745 |
| 2025-11-04 | 5.6659 | 5.5526 | 5.7793 |
| 2025-11-05 | 5.6779 | 5.5643 | 5.7914 |
| 2025-11-06 | 5.6756 | 5.5621 | 5.7891 |
| 2025-11-07 | 5.6667 | 5.5534 | 5.7801 |
| 2025-11-08 | 5.6787 | 5.5651 | 5.7923 |
| 2025-11-09 | 5.6760 | 5.5625 | 5.7895 |
| 2025-11-10 | 5.6879 | 5.5742 | 5.8017 |
| 2025-11-11 | 5.6955 | 5.5816 | 5.8094 |
| 2025-11-12 | 5.7075 | 5.5933 | 5.8216 |
| 2025-11-13 | 5.7195 | 5.6051 | 5.8339 |
| 2025-11-14 | 5.7099 | 5.5957 | 5.8241 |
| 2025-11-15 | 5.7048 | 5.5907 | 5.8189 |
| 2025-11-16 | 5.7008 | 5.5867 | 5.8148 |
| 2025-11-17 | 5.7128 | 5.5985 | 5.8270 |
| 2025-11-18 | 5.7081 | 5.5939 | 5.8222 |
| 2025-11-19 | 5.7041 | 5.5901 | 5.8182 |
| 2025-11-20 | 5.7162 | 5.6018 | 5.8305 |
| 2025-11-21 | 5.7041 | 5.5900 | 5.8182 |
| 2025-11-22 | 5.7103 | 5.5961 | 5.8245 |
| 2025-11-23 | 5.6982 | 5.5843 | 5.8122 |
| 2025-11-24 | 5.6862 | 5.5725 | 5.7999 |
| 2025-11-25 | 5.6742 | 5.5607 | 5.7877 |
| 2025-11-26 | 5.6861 | 5.5724 | 5.7999 |
| 2025-11-27 | 5.6782 | 5.5647 | 5.7918 |
| 2025-11-28 | 5.6893 | 5.5755 | 5.8030 |
| 2025-11-29 | 5.6865 | 5.5728 | 5.8002 |
| 2025-11-30 | 5.6954 | 5.5815 | 5.8093 |
| 2025 December | |||
| 2025-12-01 | 5.7074 | 5.5932 | 5.8215 |
| 2025-12-02 | 5.7194 | 5.6050 | 5.8338 |
| 2025-12-03 | 5.7073 | 5.5932 | 5.8215 |
| 2025-12-04 | 5.6953 | 5.5814 | 5.8092 |
| 2025-12-05 | 5.7073 | 5.5931 | 5.8214 |
| 2025-12-06 | 5.7118 | 5.5976 | 5.8260 |
| 2025-12-07 | 5.7034 | 5.5894 | 5.8175 |
| 2025-12-08 | 5.6914 | 5.5775 | 5.8052 |
| 2025-12-09 | 5.6793 | 5.5658 | 5.7929 |
| 2025-12-10 | 5.6913 | 5.5775 | 5.8051 |
| 2025-12-11 | 5.6942 | 5.5803 | 5.8081 |
| 2025-12-12 | 5.7062 | 5.5921 | 5.8204 |
| 2025-12-13 | 5.6942 | 5.5803 | 5.8080 |
| 2025-12-14 | 5.7036 | 5.5895 | 5.8177 |
| 2025-12-15 | 5.7144 | 5.6001 | 5.8287 |
| 2025-12-16 | 5.7264 | 5.6119 | 5.8410 |
| 2025-12-17 | 5.7173 | 5.6030 | 5.8317 |
| 2025-12-18 | 5.7052 | 5.5911 | 5.8193 |
| 2025-12-19 | 5.6984 | 5.5844 | 5.8123 |
| 2025-12-20 | 5.7104 | 5.5962 | 5.8246 |
| 2025-12-21 | 5.6983 | 5.5843 | 5.8123 |
| 2025-12-22 | 5.6927 | 5.5789 | 5.8066 |
| 2025-12-23 | 5.7047 | 5.5906 | 5.8188 |
| 2025-12-24 | 5.6926 | 5.5788 | 5.8065 |
| 2025-12-25 | 5.7046 | 5.5906 | 5.8187 |
| 2025-12-26 | 5.7045 | 5.5904 | 5.8186 |
| 2025-12-27 | 5.6924 | 5.5786 | 5.8063 |
| 2025-12-28 | 5.7044 | 5.5903 | 5.8185 |
| 2025-12-29 | 5.7128 | 5.5985 | 5.8270 |
| 2025-12-30 | 5.7248 | 5.6103 | 5.8393 |
| 2025-12-31 | 5.7259 | 5.6114 | 5.8404 |