> Page 3: CAD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 65.3401 64.0333 66.6469
2028-01-02 65.3636 64.0563 66.6709
2028-01-03 65.2345 63.9298 66.5392
2028-01-04 65.2545 63.9494 66.5596
2028-01-05 65.1835 63.8799 66.4872
2028-01-06 65.0548 63.7537 66.3559
2028-01-07 65.0718 63.7704 66.3733
2028-01-08 65.1236 63.8211 66.4260
2028-01-09 65.0801 63.7785 66.3817
2028-01-10 64.9737 63.6742 66.2732
2028-01-11 65.1044 63.8023 66.4065
2028-01-12 65.2353 63.9306 66.5400
2028-01-13 65.1065 63.8044 66.4086
2028-01-14 65.1609 63.8577 66.4641
2028-01-15 65.1302 63.8276 66.4329
2028-01-16 65.2567 63.9516 66.5619
2028-01-17 65.1279 63.8253 66.4304
2028-01-18 65.0273 63.7267 66.3278
2028-01-19 65.0617 63.7605 66.3630
2028-01-20 65.0181 63.7178 66.3185
2028-01-21 65.1489 63.8459 66.4518
2028-01-22 65.0202 63.7198 66.3206
2028-01-23 64.9015 63.6035 66.1995
2028-01-24 64.8930 63.5951 66.1908
2028-01-25 64.8542 63.5571 66.1513
2028-01-26 64.8455 63.5486 66.1424
2028-01-27 64.9759 63.6764 66.2754
2028-01-28 65.0217 63.7212 66.3221
2028-01-29 64.8933 63.5954 66.1911
2028-01-30 64.8920 63.5942 66.1898
2028-01-31 65.0225 63.7220 66.3229
2028 February
2028-02-01 65.0045 63.7044 66.3046
2028-02-02 64.8761 63.5786 66.1736
2028-02-03 65.0066 63.7065 66.3067
2028-02-04 64.9612 63.6619 66.2604
2028-02-05 64.8329 63.5362 66.1295
2028-02-06 64.7841 63.4884 66.0798
2028-02-07 64.6561 63.3630 65.9493
2028-02-08 64.5285 63.2379 65.8190
2028-02-09 64.5012 63.2112 65.7912
2028-02-10 64.6309 63.3383 65.9235
2028-02-11 64.6034 63.3113 65.8954
2028-02-12 64.6268 63.3343 65.9193
2028-02-13 64.7568 63.4616 66.0519
2028-02-14 64.8658 63.5684 66.1631
2028-02-15 64.7377 63.4429 66.0324
2028-02-16 64.8678 63.5705 66.1652
2028-02-17 64.9561 63.6570 66.2552
2028-02-18 64.9427 63.6439 66.2416
2028-02-19 64.8145 63.5182 66.1108
2028-02-20 64.9448 63.6459 66.2437
2028-02-21 65.0754 63.7739 66.3769
2028-02-22 64.9469 63.6480 66.2459
2028-02-23 65.0775 63.7760 66.3791
2028-02-24 64.9490 63.6500 66.2480
2028-02-25 64.9731 63.6736 66.2725
2028-02-26 65.1037 63.8016 66.4058
2028-02-27 65.1585 63.8554 66.4617
2028-02-28 65.1974 63.8934 66.5013
2028-02-29 65.2736 63.9681 66.5790
2028 March
2028-03-01 65.4048 64.0967 66.7129
2028-03-02 65.3712 64.0638 66.6786
2028-03-03 65.2704 63.9650 66.5758
2028-03-04 65.2191 63.9147 66.5234
2028-03-05 65.1282 63.8256 66.4308
2028-03-06 64.9996 63.6996 66.2996
2028-03-07 64.8712 63.5738 66.1686
2028-03-08 65.0017 63.7016 66.3017
2028-03-09 65.1324 63.8297 66.4350
2028-03-10 65.0983 63.7964 66.4003
2028-03-11 64.9698 63.6704 66.2692
2028-03-12 65.0949 63.7930 66.3968
2028-03-13 65.2258 63.9213 66.5303
2028-03-14 65.0970 63.7950 66.3989
2028-03-15 65.2279 63.9233 66.5324
2028-03-16 65.0991 63.7971 66.4011
2028-03-17 65.2300 63.9254 66.5346
2028-03-18 65.1012 63.7991 66.4032
2028-03-19 65.0925 63.7906 66.3943
2028-03-20 65.1745 63.8710 66.4780
2028-03-21 65.2824 63.9768 66.5881
2028-03-22 65.1822 63.8785 66.4858
2028-03-23 65.2433 63.9385 66.5482
2028-03-24 65.3044 63.9983 66.6105
2028-03-25 65.1843 63.8806 66.4880
2028-03-26 65.2693 63.9639 66.5747
2028-03-27 65.4005 64.0925 66.7086
2028-03-28 65.2908 63.9849 66.5966
2028-03-29 65.4182 64.1098 66.7266
2028-03-30 65.3670 64.0596 66.6743
2028-03-31 65.2895 63.9837 66.5953
2028 April
2028-04-01 65.2131 63.9088 66.5173
2028-04-02 65.2746 63.9692 66.5801
2028-04-03 65.1457 63.8428 66.4487
2028-04-04 65.2767 63.9712 66.5823
2028-04-05 65.4080 64.0999 66.7162
2028-04-06 65.3705 64.0631 66.6779
2028-04-07 65.3999 64.0919 66.7079
2028-04-08 65.4253 64.1168 66.7338
2028-04-09 65.4890 64.1793 66.7988
2028-04-10 65.4721 64.1627 66.7816
2028-04-11 65.3699 64.0625 66.6773
2028-04-12 65.2791 63.9735 66.5847
2028-04-13 65.2648 63.9595 66.5701
2028-04-14 65.2541 63.9490 66.5592
2028-04-15 65.2228 63.9183 66.5273
2028-04-16 65.2426 63.9378 66.5475
2028-04-17 65.1138 63.8115 66.4161
2028-04-18 65.0252 63.7247 66.3257
2028-04-19 64.9379 63.6391 66.2367
2028-04-20 64.8914 63.5936 66.1892
2028-04-21 64.8430 63.5461 66.1399
2028-04-22 64.7305 63.4358 66.0251
2028-04-23 64.7505 63.4555 66.0455
2028-04-24 64.8807 63.5831 66.1784
2028-04-25 64.7526 63.4576 66.0477
2028-04-26 64.7343 63.4396 66.0290
2028-04-27 64.8645 63.5672 66.1618
2028-04-28 64.9949 63.6950 66.2948
2028-04-29 65.1256 63.8231 66.4281
2028-04-30 65.2534 63.9483 66.5584
2028 May
2028-05-01 65.2205 63.9161 66.5249
2028-05-02 65.1437 63.8408 66.4466
2028-05-03 65.2747 63.9692 66.5802
2028-05-04 65.3129 64.0067 66.6192
2028-05-05 65.2098 63.9056 66.5140
2028-05-06 65.3409 64.0341 66.6477
2028-05-07 65.4723 64.1629 66.7817
2028-05-08 65.4559 64.1467 66.7650
2028-05-09 65.5875 64.2757 66.8992
2028-05-10 65.5312 64.2206 66.8418
2028-05-11 65.6630 64.3497 66.9762
2028-05-12 65.7950 64.4791 67.1109
2028-05-13 65.9273 64.6088 67.2459
2028-05-14 65.7996 64.4836 67.1156
2028-05-15 65.7042 64.3901 67.0183
2028-05-16 65.6802 64.3666 66.9938
2028-05-17 65.6895 64.3757 67.0033
2028-05-18 65.5598 64.2486 66.8710
2028-05-19 65.6916 64.3778 67.0055
2028-05-20 65.7314 64.4168 67.0460
2028-05-21 65.6016 64.2896 66.9136
2028-05-22 65.5911 64.2793 66.9029
2028-05-23 65.4616 64.1523 66.7708
2028-05-24 65.5932 64.2813 66.9051
2028-05-25 65.5214 64.2110 66.8318
2028-05-26 65.6446 64.3317 66.9575
2028-05-27 65.6446 64.3317 66.9575
2028-05-28 65.7704 64.4550 67.0858
2028-05-29 65.9027 64.5846 67.2207
2028-05-30 65.7725 64.4571 67.0880
2028-05-31 65.6992 64.3853 67.0132
2028 June
2028-06-01 65.6013 64.2893 66.9134
2028-06-02 65.5234 64.2129 66.8339
2028-06-03 65.3940 64.0861 66.7019
2028-06-04 65.2649 63.9596 66.5702
2028-06-05 65.1360 63.8333 66.4387
2028-06-06 65.2024 63.8984 66.5065
2028-06-07 65.2214 63.9170 66.5258
2028-06-08 65.0926 63.7907 66.3944
2028-06-09 65.0525 63.7514 66.3535
2028-06-10 64.9618 63.6626 66.2611
2028-06-11 64.9618 63.6626 66.2611
2028-06-12 64.9067 63.6086 66.2048
2028-06-13 64.7859 63.4901 66.0816
2028-06-14 64.6579 63.3648 65.9511
2028-06-15 64.7196 63.4252 66.0140
2028-06-16 64.8133 63.5170 66.1095
2028-06-17 64.9436 63.6447 66.2425
2028-06-18 64.8154 63.5191 66.1117
2028-06-19 64.6874 63.3936 65.9811
2028-06-20 64.8175 63.5211 66.1138
2028-06-21 64.7587 63.4636 66.0539
2028-06-22 64.6309 63.3382 65.9235
2028-06-23 64.6494 63.3564 65.9424
2028-06-24 64.7145 63.4202 66.0087
2028-06-25 64.7947 63.4988 66.0906
2028-06-26 64.9250 63.6265 66.2235
2028-06-27 64.9280 63.6295 66.2266
2028-06-28 65.0413 63.7404 66.3421
2028-06-29 64.9128 63.6146 66.2111
2028-06-30 64.7846 63.4889 66.0803
2028 July
2028-07-01 64.9149 63.6166 66.2132
2028-07-02 65.0455 63.7446 66.3464
2028-07-03 64.9170 63.6187 66.2154
2028-07-04 64.7888 63.4930 66.0846
2028-07-05 64.9183 63.6199 66.2167
2028-07-06 65.0488 63.7479 66.3498
2028-07-07 65.1797 63.8761 66.4832
2028-07-08 65.0509 63.7499 66.3520
2028-07-09 65.1818 63.8781 66.4854
2028-07-10 65.0530 63.7520 66.3541
2028-07-11 65.1407 63.8379 66.4436
2028-07-12 65.0121 63.7119 66.3123
2028-07-13 65.0275 63.7270 66.3281
2028-07-14 65.1583 63.8551 66.4614
2028-07-15 65.0296 63.7290 66.3302
2028-07-16 64.9720 63.6725 66.2714
2028-07-17 64.9678 63.6684 66.2671
2028-07-18 64.8395 63.5427 66.1363
2028-07-19 64.7771 63.4815 66.0726
2028-07-20 64.7771 63.4815 66.0726
2028-07-21 64.8802 63.5826 66.1778
2028-07-22 64.7521 63.4571 66.0472
2028-07-23 64.8644 63.5671 66.1617
2028-07-24 64.9949 63.6950 66.2948
2028-07-25 65.1256 63.8231 66.4281
2028-07-26 64.9970 63.6970 66.2969
2028-07-27 65.0259 63.7254 66.3264
2028-07-28 65.0264 63.7259 66.3270
2028-07-29 64.8980 63.6001 66.1960
2028-07-30 64.8091 63.5129 66.1053
2028-07-31 64.9394 63.6406 66.2382
2028 August
2028-08-01 64.8112 63.5150 66.1074
2028-08-02 64.8162 63.5199 66.1125
2028-08-03 64.8161 63.5198 66.1124
2028-08-04 64.8816 63.5839 66.1792
2028-08-05 65.0120 63.7118 66.3123
2028-08-06 64.9300 63.6314 66.2286
2028-08-07 64.8018 63.5057 66.0978
2028-08-08 64.7898 63.4940 66.0856
2028-08-09 64.6618 63.3686 65.9551
2028-08-10 64.6633 63.3700 65.9565
2028-08-11 64.7933 63.4974 66.0892
2028-08-12 64.7479 63.4530 66.0429
2028-08-13 64.8781 63.5806 66.1757
2028-08-14 65.0041 63.7040 66.3042
2028-08-15 64.8757 63.5782 66.1732
2028-08-16 64.7476 63.4527 66.0426
2028-08-17 64.6612 63.3680 65.9545
2028-08-18 64.7913 63.4954 66.0871
2028-08-19 64.6633 63.3701 65.9566
2028-08-20 64.7934 63.4975 66.0892
2028-08-21 64.9237 63.6252 66.2221
2028-08-22 65.0542 63.7531 66.3553
2028-08-23 64.9257 63.6272 66.2243
2028-08-24 65.0162 63.7159 66.3166
2028-08-25 65.1345 63.8318 66.4372
2028-08-26 65.2655 63.9602 66.5708
2028-08-27 65.3967 64.0888 66.7046
2028-08-28 65.5282 64.2177 66.8388
2028-08-29 65.6600 64.3468 66.9732
2028-08-30 65.7920 64.4762 67.1079
2028-08-31 65.8014 64.4853 67.1174
2028 September
2028-09-01 65.9126 64.5944 67.2309
2028-09-02 65.7825 64.4668 67.0981
2028-09-03 65.9148 64.5965 67.2331
2028-09-04 65.8855 64.5678 67.2032
2028-09-05 66.0043 64.6842 67.3244
2028-09-06 65.8740 64.5565 67.1915
2028-09-07 66.0065 64.6863 67.3266
2028-09-08 66.0065 64.6863 67.3266
2028-09-09 66.0523 64.7313 67.3734
2028-09-10 65.9219 64.6034 67.2403
2028-09-11 66.0242 64.7037 67.3447
2028-09-12 65.9291 64.6105 67.2476
2028-09-13 65.7989 64.4829 67.1149
2028-09-14 65.9312 64.6126 67.2498
2028-09-15 65.9121 64.5939 67.2304
2028-09-16 65.7820 64.4663 67.0976
2028-09-17 65.8476 64.5306 67.1645
2028-09-18 65.9800 64.6604 67.2996
2028-09-19 65.8497 64.5327 67.1667
2028-09-20 65.9821 64.6625 67.3018
2028-09-21 65.8518 64.5348 67.1689
2028-09-22 65.8445 64.5276 67.1614
2028-09-23 65.7145 64.4002 67.0288
2028-09-24 65.6280 64.3155 66.9406
2028-09-25 65.7600 64.4448 67.0752
2028-09-26 65.8447 64.5278 67.1616
2028-09-27 65.8015 64.4854 67.1175
2028-09-28 65.7817 64.4661 67.0974
2028-09-29 65.7817 64.4661 67.0974
2028-09-30 65.7756 64.4601 67.0911
2028 October
2028-10-01 65.7142 64.3999 67.0284
2028-10-02 65.8463 64.5294 67.1632
2028-10-03 65.9787 64.6592 67.2983
2028-10-04 66.1114 64.7892 67.4336
2028-10-05 65.9990 64.6790 67.3190
2028-10-06 65.9990 64.6790 67.3190
2028-10-07 66.1065 64.7843 67.4286
2028-10-08 66.0782 64.7567 67.3998
2028-10-09 65.9477 64.6288 67.2667
2028-10-10 65.8175 64.5012 67.1339
2028-10-11 65.8175 64.5012 67.1339
2028-10-12 65.9499 64.6309 67.2689
2028-10-13 65.9499 64.6309 67.2689
2028-10-14 65.9243 64.6058 67.2428
2028-10-15 65.9130 64.5948 67.2313
2028-10-16 66.0456 64.7247 67.3665
2028-10-17 66.1784 64.8548 67.5019
2028-10-18 66.2379 64.9131 67.5626
2028-10-19 66.1071 64.7849 67.4292
2028-10-20 66.1119 64.7897 67.4341
2028-10-21 66.1072 64.7851 67.4294
2028-10-22 65.9767 64.6572 67.2962
2028-10-23 66.0411 64.7203 67.3619
2028-10-24 66.0919 64.7700 67.4137
2028-10-25 66.2248 64.9003 67.5493
2028-10-26 66.3580 65.0308 67.6851
2028-10-27 66.3580 65.0308 67.6851
2028-10-28 66.2546 64.9295 67.5797
2028-10-29 66.2134 64.8891 67.5377
2028-10-30 66.0827 64.7610 67.4043
2028-10-31 66.0592 64.7380 67.3804
2028 November
2028-11-01 66.1920 64.8682 67.5159
2028-11-02 66.0613 64.7401 67.3825