> Page 5: CAD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 67.2046 65.8605 68.5487
2030-01-02 67.1900 65.8462 68.5338
2030-01-03 67.2029 65.8588 68.5469
2030-01-04 67.0700 65.7286 68.4114
2030-01-05 67.1307 65.7881 68.4733
2030-01-06 66.9981 65.6581 68.3380
2030-01-07 67.1329 65.7902 68.4755
2030-01-08 67.2679 65.9226 68.6133
2030-01-09 67.2363 65.8916 68.5811
2030-01-10 67.1923 65.8484 68.5361
2030-01-11 67.2261 65.8816 68.5706
2030-01-12 67.3530 66.0059 68.7000
2030-01-13 67.4885 66.1387 68.8382
2030-01-14 67.3551 66.0080 68.7022
2030-01-15 67.2220 65.8775 68.5664
2030-01-16 67.2014 65.8574 68.5454
2030-01-17 67.0686 65.7272 68.4099
2030-01-18 66.9360 65.5973 68.2747
2030-01-19 67.0707 65.7293 68.4121
2030-01-20 66.9381 65.5994 68.2769
2030-01-21 66.8298 65.4932 68.1664
2030-01-22 66.9643 65.6250 68.3036
2030-01-23 67.0612 65.7200 68.4024
2030-01-24 67.0650 65.7237 68.4063
2030-01-25 66.9532 65.6142 68.2923
2030-01-26 66.8415 65.5047 68.1783
2030-01-27 66.7094 65.3752 68.0436
2030-01-28 66.8436 65.5067 68.1805
2030-01-29 66.7182 65.3838 68.0525
2030-01-30 66.8524 65.5153 68.1894
2030-01-31 66.9869 65.6471 68.3266
2030 February
2030-02-01 66.8545 65.5174 68.1916
2030-02-02 66.8441 65.5072 68.1810
2030-02-03 66.8366 65.4998 68.1733
2030-02-04 66.9710 65.6316 68.3105
2030-02-05 66.8500 65.5130 68.1870
2030-02-06 66.7179 65.3835 68.0522
2030-02-07 66.7453 65.4104 68.0802
2030-02-08 66.8796 65.5420 68.2171
2030-02-09 67.0141 65.6738 68.3544
2030-02-10 67.1489 65.8059 68.4919
2030-02-11 67.2840 65.9383 68.6297
2030-02-12 67.1510 65.8080 68.4941
2030-02-13 67.2861 65.9404 68.6319
2030-02-14 67.4215 66.0731 68.7699
2030-02-15 67.5571 66.2060 68.9083
2030-02-16 67.6600 66.3068 69.0132
2030-02-17 67.6237 66.2712 68.9762
2030-02-18 67.4901 66.1403 68.8399
2030-02-19 67.3567 66.0095 68.7038
2030-02-20 67.2236 65.8791 68.5680
2030-02-21 67.0907 65.7489 68.4325
2030-02-22 67.2257 65.8812 68.5702
2030-02-23 67.0928 65.7510 68.4347
2030-02-24 66.9602 65.6210 68.2994
2030-02-25 67.0331 65.6925 68.3738
2030-02-26 67.1680 65.8246 68.5113
2030-02-27 67.0526 65.7116 68.3937
2030-02-28 66.9201 65.5817 68.2585
2030 March
2030-03-01 67.0547 65.7136 68.3958
2030-03-02 67.1896 65.8458 68.5334
2030-03-03 67.3248 65.9783 68.6713
2030-03-04 67.1917 65.8479 68.5356
2030-03-05 67.2970 65.9510 68.6429
2030-03-06 67.2223 65.8778 68.5667
2030-03-07 67.3575 66.0104 68.7047
2030-03-08 67.2244 65.8799 68.5689
2030-03-09 67.0915 65.7497 68.4334
2030-03-10 67.2265 65.8820 68.5710
2030-03-11 67.3618 66.0145 68.7090
2030-03-12 67.2378 65.8931 68.5826
2030-03-13 67.1050 65.7629 68.4471
2030-03-14 67.2400 65.8952 68.5848
2030-03-15 67.1071 65.7649 68.4492
2030-03-16 67.2421 65.8972 68.5869
2030-03-17 67.3774 66.0298 68.7249
2030-03-18 67.5129 66.1626 68.8632
2030-03-19 67.5741 66.2226 68.9256
2030-03-20 67.4405 66.0917 68.7893
2030-03-21 67.3073 65.9611 68.6534
2030-03-22 67.4427 66.0938 68.7915
2030-03-23 67.4224 66.0740 68.7709
2030-03-24 67.5580 66.2069 68.9092
2030-03-25 67.4245 66.0760 68.7730
2030-03-26 67.2913 65.9455 68.6371
2030-03-27 67.1583 65.8151 68.5015
2030-03-28 67.0256 65.6851 68.3661
2030-03-29 67.1604 65.8172 68.5036
2030-03-30 67.1048 65.7627 68.4469
2030-03-31 66.9722 65.6328 68.3116
2030 April
2030-04-01 67.1069 65.7648 68.4491
2030-04-02 66.9743 65.6348 68.3138
2030-04-03 67.1091 65.7669 68.4512
2030-04-04 67.2441 65.8992 68.5889
2030-04-05 67.1682 65.8248 68.5116
2030-04-06 67.0355 65.6947 68.3762
2030-04-07 66.9947 65.6549 68.3346
2030-04-08 66.8624 65.5251 68.1996
2030-04-09 66.9969 65.6569 68.3368
2030-04-10 66.8645 65.5272 68.2017
2030-04-11 66.7323 65.3977 68.0670
2030-04-12 66.8666 65.5292 68.2039
2030-04-13 66.7549 65.4198 68.0900
2030-04-14 66.8892 65.5514 68.2270
2030-04-15 66.7570 65.4219 68.0921
2030-04-16 66.8913 65.5535 68.2291
2030-04-17 66.7591 65.4239 68.0943
2030-04-18 66.6272 65.2946 67.9597
2030-04-19 66.7486 65.4136 68.0835
2030-04-20 66.7667 65.4314 68.1020
2030-04-21 66.8854 65.5477 68.2231
2030-04-22 66.8531 65.5161 68.1902
2030-04-23 66.7692 65.4338 68.1046
2030-04-24 66.9035 65.5654 68.2416
2030-04-25 67.0381 65.6973 68.3789
2030-04-26 67.0070 65.6668 68.3471
2030-04-27 66.8745 65.5371 68.2120
2030-04-28 66.7603 65.4251 68.0955
2030-04-29 66.6544 65.3213 67.9875
2030-04-30 66.5227 65.1922 67.8531
2030 May
2030-05-01 66.6121 65.2798 67.9443
2030-05-02 66.4804 65.1508 67.8100
2030-05-03 66.3490 65.0220 67.6760
2030-05-04 66.4825 65.1529 67.8122
2030-05-05 66.3511 65.0241 67.6781
2030-05-06 66.2200 64.8956 67.5444
2030-05-07 66.2508 64.9258 67.5758
2030-05-08 66.3841 65.0564 67.7117
2030-05-09 66.2529 64.9278 67.5779
2030-05-10 66.1219 64.7995 67.4444
2030-05-11 66.2550 64.9299 67.5801
2030-05-12 66.3882 65.0605 67.7160
2030-05-13 66.2570 64.9319 67.5822
2030-05-14 66.1288 64.8063 67.4514
2030-05-15 66.2619 64.9366 67.5871
2030-05-16 66.1309 64.8083 67.4535
2030-05-17 66.0002 64.6802 67.3202
2030-05-18 65.8698 64.5524 67.1872
2030-05-19 66.0023 64.6823 67.3224
2030-05-20 65.8719 64.5544 67.1893
2030-05-21 66.0044 64.6843 67.3245
2030-05-22 66.0140 64.6937 67.3343
2030-05-23 66.1468 64.8239 67.4697
2030-05-24 66.0161 64.6958 67.3364
2030-05-25 66.1489 64.8259 67.4719
2030-05-26 66.0881 64.7663 67.4098
2030-05-27 66.2151 64.8908 67.5394
2030-05-28 66.2119 64.8877 67.5361
2030-05-29 66.3451 65.0182 67.6720
2030-05-30 66.2140 64.8897 67.5383
2030-05-31 66.3472 65.0203 67.6742
2030 June
2030-06-01 66.2760 64.9505 67.6015
2030-06-02 66.1450 64.8221 67.4679
2030-06-03 66.0143 64.6940 67.3346
2030-06-04 66.1471 64.8241 67.4700
2030-06-05 66.1198 64.7974 67.4422
2030-06-06 66.1627 64.8395 67.4860
2030-06-07 66.0320 64.7113 67.3526
2030-06-08 66.1648 64.8415 67.4881
2030-06-09 66.2979 64.9720 67.6239
2030-06-10 66.3617 65.0345 67.6889
2030-06-11 66.4952 65.1653 67.8251
2030-06-12 66.5321 65.2015 67.8628
2030-06-13 66.6267 65.2942 67.9593
2030-06-14 66.4951 65.1652 67.8250
2030-06-15 66.3636 65.0364 67.6909
2030-06-16 66.4972 65.1672 67.8271
2030-06-17 66.5244 65.1940 67.8549
2030-06-18 66.5777 65.2462 67.9093
2030-06-19 66.4461 65.1172 67.7751
2030-06-20 66.3148 64.9885 67.6411
2030-06-21 66.1838 64.8601 67.5074
2030-06-22 66.3169 64.9906 67.6432
2030-06-23 66.1859 64.8621 67.5096
2030-06-24 66.3190 64.9926 67.6454
2030-06-25 66.1879 64.8642 67.5117
2030-06-26 66.2709 64.9455 67.5963
2030-06-27 66.1773 64.8538 67.5009
2030-06-28 66.3105 64.9843 67.6367
2030-06-29 66.1794 64.8558 67.5030
2030-06-30 66.3126 64.9863 67.6388
2030 July
2030-07-01 66.4460 65.1171 67.7749
2030-07-02 66.5566 65.2255 67.8877
2030-07-03 66.4251 65.0966 67.7536
2030-07-04 66.2938 64.9679 67.6197
2030-07-05 66.3995 65.0715 67.7275
2030-07-06 66.5331 65.2024 67.8637
2030-07-07 66.6625 65.3292 67.9957
2030-07-08 66.5417 65.2109 67.8725
2030-07-09 66.5541 65.2231 67.8852
2030-07-10 66.6880 65.3543 68.0218
2030-07-11 66.7436 65.4087 68.0785
2030-07-12 66.6117 65.2794 67.9439
2030-07-13 66.7457 65.4108 68.0806
2030-07-14 66.7948 65.4589 68.1307
2030-07-15 66.6628 65.3295 67.9960
2030-07-16 66.5310 65.2004 67.8616
2030-07-17 66.6649 65.3316 67.9982
2030-07-18 66.5331 65.2024 67.8638
2030-07-19 66.6670 65.3336 68.0003
2030-07-20 66.7977 65.4617 68.1336
2030-07-21 66.6657 65.3324 67.9990
2030-07-22 66.6755 65.3420 68.0090
2030-07-23 66.5437 65.2129 67.8746
2030-07-24 66.5764 65.2449 67.9079
2030-07-25 66.7104 65.3761 68.0446
2030-07-26 66.6453 65.3124 67.9782
2030-07-27 66.5136 65.1833 67.8439
2030-07-28 66.5111 65.1808 67.8413
2030-07-29 66.6449 65.3120 67.9778
2030-07-30 66.7789 65.4434 68.1145
2030-07-31 66.8488 65.5118 68.1858
2030 August
2030-08-01 66.7406 65.4058 68.0754
2030-08-02 66.8748 65.5373 68.2123
2030-08-03 66.9914 65.6516 68.3312
2030-08-04 66.8590 65.5218 68.1962
2030-08-05 66.9935 65.6536 68.3334
2030-08-06 67.1022 65.7602 68.4443
2030-08-07 67.1673 65.8240 68.5107
2030-08-08 67.0346 65.6939 68.3753
2030-08-09 67.1695 65.8261 68.5129
2030-08-10 67.3046 65.9585 68.6507
2030-08-11 67.1716 65.8282 68.5150
2030-08-12 67.0505 65.7095 68.3915
2030-08-13 67.1854 65.8417 68.5291
2030-08-14 67.3206 65.9741 68.6670
2030-08-15 67.4560 66.1069 68.8051
2030-08-16 67.3227 65.9762 68.6691
2030-08-17 67.1896 65.8458 68.5334
2030-08-18 67.1957 65.8518 68.5396
2030-08-19 67.2913 65.9455 68.6371
2030-08-20 67.1583 65.8152 68.5015
2030-08-21 67.0853 65.7436 68.4270
2030-08-22 66.9527 65.6137 68.2918
2030-08-23 66.9463 65.6074 68.2852
2030-08-24 66.8284 65.4918 68.1649
2030-08-25 66.6963 65.3624 68.0302
2030-08-26 66.7945 65.4586 68.1304
2030-08-27 66.7170 65.3826 68.0513
2030-08-28 66.5851 65.2534 67.9168
2030-08-29 66.6361 65.3034 67.9688
2030-08-30 66.5044 65.1743 67.8345
2030-08-31 66.3730 65.0455 67.7004
2030 September
2030-09-01 66.2649 64.9396 67.5902
2030-09-02 66.3982 65.0702 67.7262
2030-09-03 66.5318 65.2011 67.8624
2030-09-04 66.6656 65.3323 67.9989
2030-09-05 66.6284 65.2959 67.9610
2030-09-06 66.7625 65.4272 68.0977
2030-09-07 66.7352 65.4005 68.0699
2030-09-08 66.8694 65.5320 68.2068
2030-09-09 66.8045 65.4684 68.1406
2030-09-10 66.6725 65.3391 68.0060
2030-09-11 66.5408 65.2099 67.8716
2030-09-12 66.5497 65.2188 67.8807
2030-09-13 66.6836 65.3500 68.0173
2030-09-14 66.8178 65.4814 68.1541
2030-09-15 66.9522 65.6132 68.2913
2030-09-16 67.0297 65.6891 68.3703
2030-09-17 67.1646 65.8213 68.5079
2030-09-18 67.2997 65.9537 68.6457
2030-09-19 67.2568 65.9117 68.6019
2030-09-20 67.1239 65.7814 68.4664
2030-09-21 66.9912 65.6514 68.3311
2030-09-22 66.9904 65.6505 68.3302
2030-09-23 67.0744 65.7329 68.4159
2030-09-24 67.2093 65.8652 68.5535
2030-09-25 67.2320 65.8874 68.5767
2030-09-26 67.3673 66.0200 68.7146
2030-09-27 67.3764 66.0288 68.7239
2030-09-28 67.3711 66.0237 68.7185
2030-09-29 67.4622 66.1130 68.8115
2030-09-30 67.3289 65.9823 68.6755
2030 October
2030-10-01 67.1958 65.8519 68.5398
2030-10-02 67.0630 65.7218 68.4043
2030-10-03 66.9305 65.5919 68.2691
2030-10-04 66.7982 65.4623 68.1342
2030-10-05 66.6662 65.3329 67.9996
2030-10-06 66.8004 65.4643 68.1364
2030-10-07 66.9347 65.5960 68.2734
2030-10-08 66.9943 65.6544 68.3342
2030-10-09 66.8619 65.5247 68.1991
2030-10-10 66.8021 65.4661 68.1382
2030-10-11 66.9365 65.5978 68.2753
2030-10-12 67.0712 65.7298 68.4126
2030-10-13 67.1564 65.8132 68.4995
2030-10-14 67.2915 65.9456 68.6373
2030-10-15 67.1585 65.8153 68.5017
2030-10-16 67.0258 65.6853 68.3663
2030-10-17 66.8933 65.5554 68.2312
2030-10-18 67.0279 65.6873 68.3684
2030-10-19 66.9911 65.6512 68.3309
2030-10-20 67.1258 65.7833 68.4683
2030-10-21 67.1949 65.8510 68.5388
2030-10-22 67.3300 65.9834 68.6767
2030-10-23 67.1970 65.8530 68.5409
2030-10-24 67.2676 65.9223 68.6130
2030-10-25 67.1347 65.7920 68.4774
2030-10-26 67.0020 65.6620 68.3421
2030-10-27 67.0346 65.6939 68.3753
2030-10-28 67.0780 65.7364 68.4196
2030-10-29 67.1691 65.8257 68.5124
2030-10-30 67.3042 65.9581 68.6503
2030-10-31 67.4396 66.0908 68.7884
2030 November
2030-11-01 67.5753 66.2238 68.9268
2030-11-02 67.5593 66.2081 68.9105