> Page 4: CAD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 65.6095 64.2973 66.9217
2029-01-02 65.7415 64.4267 67.0563
2029-01-03 65.7463 64.4313 67.0612
2029-01-04 65.8113 64.4951 67.1275
2029-01-05 65.9437 64.6248 67.2626
2029-01-06 65.9783 64.6587 67.2978
2029-01-07 66.1110 64.7888 67.4332
2029-01-08 66.2440 64.9191 67.5689
2029-01-09 66.3773 65.0497 67.7048
2029-01-10 66.4019 65.0739 67.7300
2029-01-11 66.4702 65.1408 67.7996
2029-01-12 66.3389 65.0121 67.6657
2029-01-13 66.2079 64.8837 67.5320
2029-01-14 66.1473 64.8244 67.4703
2029-01-15 66.2370 64.9123 67.5617
2029-01-16 66.1268 64.8043 67.4494
2029-01-17 66.1404 64.8176 67.4632
2029-01-18 66.0999 64.7779 67.4219
2029-01-19 66.1279 64.8054 67.4505
2029-01-20 66.0322 64.7115 67.3528
2029-01-21 65.9304 64.6118 67.2490
2029-01-22 66.0631 64.7418 67.3843
2029-01-23 65.9705 64.6511 67.2899
2029-01-24 65.9708 64.6514 67.2902
2029-01-25 66.0411 64.7203 67.3620
2029-01-26 66.1740 64.8505 67.4975
2029-01-27 66.0433 64.7224 67.3642
2029-01-28 66.0756 64.7541 67.3971
2029-01-29 66.2085 64.8844 67.5327
2029-01-30 66.1312 64.8086 67.4538
2029-01-31 66.1264 64.8039 67.4489
2029 February
2029-02-01 66.1252 64.8027 67.4477
2029-02-02 66.2128 64.8886 67.5371
2029-02-03 66.2656 64.9403 67.5909
2029-02-04 66.1347 64.8120 67.4574
2029-02-05 66.0041 64.6840 67.3242
2029-02-06 65.9505 64.6315 67.2695
2029-02-07 65.9527 64.6336 67.2717
2029-02-08 66.0853 64.7636 67.4070
2029-02-09 66.1168 64.7945 67.4392
2029-02-10 66.0881 64.7663 67.4098
2029-02-11 66.0101 64.6899 67.3303
2029-02-12 65.8956 64.5777 67.2135
2029-02-13 65.8812 64.5636 67.1988
2029-02-14 65.8859 64.5682 67.2036
2029-02-15 65.9679 64.6486 67.2873
2029-02-16 65.9833 64.6636 67.3029
2029-02-17 65.9191 64.6007 67.2375
2029-02-18 66.0425 64.7216 67.3633
2029-02-19 65.9120 64.5938 67.2302
2029-02-20 65.8995 64.5816 67.2175
2029-02-21 65.8949 64.5770 67.2128
2029-02-22 65.9796 64.6601 67.2992
2029-02-23 65.8493 64.5323 67.1663
2029-02-24 65.7192 64.4048 67.0336
2029-02-25 65.5894 64.2776 66.9012
2029-02-26 65.5635 64.2522 66.8747
2029-02-27 65.6954 64.3815 67.0093
2029-02-28 65.6907 64.3769 67.0045
2029 March
2029-03-01 65.6364 64.3237 66.9491
2029-03-02 65.5067 64.1966 66.8169
2029-03-03 65.6268 64.3143 66.9393
2029-03-04 65.7063 64.3922 67.0204
2029-03-05 65.5871 64.2753 66.8988
2029-03-06 65.6626 64.3494 66.9759
2029-03-07 65.6626 64.3494 66.9759
2029-03-08 65.7947 64.4788 67.1106
2029-03-09 65.9271 64.6086 67.2457
2029-03-10 66.0598 64.7386 67.3809
2029-03-11 66.1420 64.8191 67.4648
2029-03-12 66.0578 64.7366 67.3789
2029-03-13 65.9273 64.6087 67.2458
2029-03-14 65.9304 64.6118 67.2491
2029-03-15 66.0631 64.7418 67.3843
2029-03-16 66.1960 64.8721 67.5199
2029-03-17 66.0801 64.7585 67.4017
2029-03-18 66.0073 64.6871 67.3274
2029-03-19 65.9335 64.6149 67.2522
2029-03-20 66.0662 64.7449 67.3875
2029-03-21 65.9357 64.6170 67.2544
2029-03-22 65.9598 64.6406 67.2790
2029-03-23 66.0925 64.7707 67.4144
2029-03-24 66.2255 64.9010 67.5500
2029-03-25 66.1766 64.8531 67.5001
2029-03-26 66.2084 64.8842 67.5325
2029-03-27 66.2068 64.8827 67.5309
2029-03-28 66.0760 64.7545 67.3975
2029-03-29 66.2089 64.8848 67.5331
2029-03-30 66.3422 65.0153 67.6690
2029-03-31 66.3895 65.0617 67.7173
2029 April
2029-04-01 66.2583 64.9332 67.5835
2029-04-02 66.3186 64.9923 67.6450
2029-04-03 66.4521 65.1230 67.7811
2029-04-04 66.5858 65.2540 67.9175
2029-04-05 66.4542 65.1251 67.7833
2029-04-06 66.5879 65.2562 67.9197
2029-04-07 66.7219 65.3874 68.0563
2029-04-08 66.5901 65.2583 67.9219
2029-04-09 66.4585 65.1294 67.7877
2029-04-10 66.4461 65.1172 67.7751
2029-04-11 66.3149 64.9886 67.6412
2029-04-12 66.4001 65.0721 67.7281
2029-04-13 66.2690 64.9436 67.5944
2029-04-14 66.2162 64.8919 67.5405
2029-04-15 66.3494 65.0224 67.6764
2029-04-16 66.4829 65.1532 67.8125
2029-04-17 66.5678 65.2365 67.8992
2029-04-18 66.7018 65.3677 68.0358
2029-04-19 66.6614 65.3282 67.9946
2029-04-20 66.7955 65.4596 68.1314
2029-04-21 66.7076 65.3735 68.0418
2029-04-22 66.8418 65.5050 68.1787
2029-04-23 66.9763 65.6368 68.3158
2029-04-24 67.1111 65.7688 68.4533
2029-04-25 67.1812 65.8376 68.5249
2029-04-26 67.3164 65.9701 68.6627
2029-04-27 67.2969 65.9510 68.6428
2029-04-28 67.1640 65.8207 68.5072
2029-04-29 67.1476 65.8047 68.4906
2029-04-30 67.2827 65.9371 68.6284
2029 May
2029-05-01 67.3126 65.9664 68.6589
2029-05-02 67.4480 66.0991 68.7970
2029-05-03 67.3148 65.9685 68.6611
2029-05-04 67.1818 65.8382 68.5255
2029-05-05 67.3170 65.9707 68.6633
2029-05-06 67.1840 65.8403 68.5277
2029-05-07 67.3192 65.9728 68.6656
2029-05-08 67.2676 65.9223 68.6130
2029-05-09 67.2331 65.8884 68.5778
2029-05-10 67.1003 65.7583 68.4423
2029-05-11 66.9677 65.6284 68.3071
2029-05-12 67.1025 65.7604 68.4445
2029-05-13 67.2375 65.8927 68.5822
2029-05-14 67.1596 65.8164 68.5028
2029-05-15 67.2947 65.9488 68.6406
2029-05-16 67.1618 65.8185 68.5050
2029-05-17 67.2969 65.9509 68.6428
2029-05-18 67.1639 65.8207 68.5072
2029-05-19 67.2991 65.9531 68.6450
2029-05-20 67.4345 66.0858 68.7832
2029-05-21 67.3013 65.9552 68.6473
2029-05-22 67.1683 65.8249 68.5117
2029-05-23 67.3034 65.9574 68.6495
2029-05-24 67.1705 65.8271 68.5139
2029-05-25 67.2161 65.8718 68.5604
2029-05-26 67.1033 65.7612 68.4454
2029-05-27 66.9708 65.6313 68.3102
2029-05-28 67.1055 65.7634 68.4476
2029-05-29 66.9729 65.6335 68.3124
2029-05-30 67.1077 65.7655 68.4498
2029-05-31 67.2427 65.8978 68.5875
2029 June
2029-06-01 67.3780 66.0304 68.7255
2029-06-02 67.2449 65.9000 68.5898
2029-06-03 67.3129 65.9666 68.6592
2029-06-04 67.1799 65.8363 68.5235
2029-06-05 67.1774 65.8338 68.5209
2029-06-06 67.1844 65.8407 68.5281
2029-06-07 67.3181 65.9718 68.6645
2029-06-08 67.1851 65.8414 68.5289
2029-06-09 67.2289 65.8843 68.5734
2029-06-10 67.1346 65.7919 68.4773
2029-06-11 67.0540 65.7130 68.3951
2029-06-12 67.0762 65.7347 68.4178
2029-06-13 66.9437 65.6049 68.2826
2029-06-14 67.0784 65.7369 68.4200
2029-06-15 67.2134 65.8691 68.5576
2029-06-16 67.1788 65.8352 68.5224
2029-06-17 67.0461 65.7052 68.3870
2029-06-18 67.1810 65.8374 68.5246
2029-06-19 67.0483 65.7073 68.3892
2029-06-20 66.9158 65.5775 68.2541
2029-06-21 66.9981 65.6581 68.3380
2029-06-22 66.9249 65.5864 68.2634
2029-06-23 67.0596 65.7184 68.4008
2029-06-24 66.9271 65.5885 68.2656
2029-06-25 66.7949 65.4590 68.1308
2029-06-26 66.7388 65.4040 68.0736
2029-06-27 66.6069 65.2748 67.9391
2029-06-28 66.7409 65.4061 68.0758
2029-06-29 66.7631 65.4279 68.0984
2029-06-30 66.6312 65.2986 67.9639
2029 July
2029-07-01 66.4996 65.1696 67.8296
2029-07-02 66.3683 65.0409 67.6956
2029-07-03 66.3113 64.9851 67.6376
2029-07-04 66.1803 64.8567 67.5039
2029-07-05 66.1491 64.8261 67.4720
2029-07-06 66.2821 64.9565 67.6078
2029-07-07 66.3305 65.0039 67.6572
2029-07-08 66.2952 64.9693 67.6212
2029-07-09 66.2805 64.9549 67.6062
2029-07-10 66.2284 64.9038 67.5529
2029-07-11 66.3616 65.0344 67.6888
2029-07-12 66.4951 65.1652 67.8250
2029-07-13 66.4994 65.1694 67.8294
2029-07-14 66.3680 65.0407 67.6954
2029-07-15 66.2369 64.9122 67.5617
2029-07-16 66.1532 64.8301 67.4762
2029-07-17 66.2818 64.9562 67.6075
2029-07-18 66.2784 64.9529 67.6040
2029-07-19 66.2386 64.9138 67.5633
2029-07-20 66.3718 65.0444 67.6993
2029-07-21 66.2407 64.9159 67.5655
2029-07-22 66.3110 64.9848 67.6372
2029-07-23 66.2978 64.9719 67.6238
2029-07-24 66.1669 64.8435 67.4902
2029-07-25 66.0811 64.7595 67.4027
2029-07-26 65.9505 64.6315 67.2695
2029-07-27 65.8203 64.5038 67.1367
2029-07-28 65.7923 64.4765 67.1082
2029-07-29 65.9247 64.6062 67.2432
2029-07-30 66.0573 64.7362 67.3785
2029-07-31 66.0383 64.7175 67.3591
2029 August
2029-08-01 65.9079 64.5897 67.2260
2029-08-02 65.7777 64.4621 67.0932
2029-08-03 65.7115 64.3972 67.0257
2029-08-04 65.5817 64.2700 66.8933
2029-08-05 65.5605 64.2493 66.8717
2029-08-06 65.6924 64.3785 67.0062
2029-08-07 65.7545 64.4394 67.0696
2029-08-08 65.8363 64.5195 67.1530
2029-08-09 65.7062 64.3921 67.0203
2029-08-10 65.8085 64.4924 67.1247
2029-08-11 65.7498 64.4348 67.0648
2029-08-12 65.6647 64.3514 66.9780
2029-08-13 65.7968 64.4809 67.1127
2029-08-14 65.6668 64.3535 66.9802
2029-08-15 65.7989 64.4830 67.1149
2029-08-16 65.6689 64.3556 66.9823
2029-08-17 65.5392 64.2284 66.8500
2029-08-18 65.4098 64.1016 66.7180
2029-08-19 65.4777 64.1681 66.7872
2029-08-20 65.6094 64.2972 66.9216
2029-08-21 65.7414 64.4266 67.0562
2029-08-22 65.7750 64.4595 67.0905
2029-08-23 65.8965 64.5786 67.2145
2029-08-24 65.9517 64.6327 67.2708
2029-08-25 65.8214 64.5050 67.1379
2029-08-26 65.9539 64.6348 67.2729
2029-08-27 66.0866 64.7648 67.4083
2029-08-28 66.2195 64.8951 67.5439
2029-08-29 66.2292 64.9046 67.5538
2029-08-30 66.3625 65.0352 67.6897
2029-08-31 66.4960 65.1661 67.8259
2029 September
2029-09-01 66.6298 65.2972 67.9624
2029-09-02 66.7463 65.4114 68.0813
2029-09-03 66.8520 65.5150 68.1890
2029-09-04 66.8975 65.5595 68.2354
2029-09-05 66.9596 65.6204 68.2988
2029-09-06 66.9602 65.6210 68.2994
2029-09-07 67.0950 65.7531 68.4368
2029-09-08 67.0897 65.7479 68.4315
2029-09-09 66.9682 65.6288 68.3075
2029-09-10 66.8359 65.4991 68.1726
2029-09-11 66.9495 65.6105 68.2885
2029-09-12 67.0055 65.6654 68.3456
2029-09-13 66.8731 65.5357 68.2106
2029-09-14 67.0077 65.6675 68.3478
2029-09-15 66.9264 65.5879 68.2649
2029-09-16 66.8533 65.5163 68.1904
2029-09-17 66.8005 65.4645 68.1365
2029-09-18 66.6686 65.3352 68.0019
2029-09-19 66.5734 65.2419 67.9049
2029-09-20 66.4419 65.1131 67.7707
2029-09-21 66.3106 64.9844 67.6369
2029-09-22 66.1797 64.8561 67.5032
2029-09-23 66.3128 64.9865 67.6391
2029-09-24 66.2363 64.9115 67.5610
2029-09-25 66.1054 64.7833 67.4275
2029-09-26 66.2384 64.9137 67.5632
2029-09-27 66.3717 65.0442 67.6991
2029-09-28 66.2406 64.9158 67.5654
2029-09-29 66.1097 64.7875 67.4319
2029-09-30 66.0649 64.7436 67.3862
2029 October
2029-10-01 65.9344 64.6157 67.2531
2029-10-02 65.8041 64.4880 67.1202
2029-10-03 65.9365 64.6178 67.2552
2029-10-04 66.0692 64.7478 67.3906
2029-10-05 65.9642 64.6449 67.2835
2029-10-06 66.0969 64.7750 67.4188
2029-10-07 66.0205 64.7001 67.3409
2029-10-08 65.8900 64.5722 67.2078
2029-10-09 65.7599 64.4447 67.0751
2029-10-10 65.6854 64.3717 66.9991
2029-10-11 65.8176 64.5012 67.1339
2029-10-12 65.9500 64.6310 67.2690
2029-10-13 66.0827 64.7610 67.4043
2029-10-14 66.0372 64.7165 67.3580
2029-10-15 65.9378 64.6190 67.2565
2029-10-16 66.0704 64.7490 67.3919
2029-10-17 65.9399 64.6211 67.2587
2029-10-18 65.8214 64.5050 67.1379
2029-10-19 65.9539 64.6348 67.2729
2029-10-20 66.0866 64.7648 67.4083
2029-10-21 65.9560 64.6369 67.2751
2029-10-22 65.8257 64.5092 67.1422
2029-10-23 65.8245 64.5080 67.1410
2029-10-24 65.9569 64.6378 67.2760
2029-10-25 65.8266 64.5101 67.1431
2029-10-26 65.9271 64.6086 67.2457
2029-10-27 65.9425 64.6237 67.2614
2029-10-28 65.8123 64.4960 67.1285
2029-10-29 65.8238 64.5073 67.1403
2029-10-30 65.9077 64.5896 67.2259
2029-10-31 66.0403 64.7195 67.3611
2029 November
2029-11-01 65.9099 64.5917 67.2281
2029-11-02 66.0425 64.7216 67.3633