> Page 4: CAD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 65.8570 64.5399 67.1742
2029-01-02 65.9896 64.6698 67.3094
2029-01-03 66.0241 64.7037 67.3446
2029-01-04 66.1570 64.8339 67.4802
2029-01-05 66.2902 64.9644 67.6160
2029-01-06 66.4236 65.0951 67.7521
2029-01-07 66.4483 65.1193 67.7772
2029-01-08 66.5166 65.1863 67.8469
2029-01-09 66.3851 65.0574 67.7128
2029-01-10 66.2539 64.9288 67.5790
2029-01-11 66.1933 64.8694 67.5172
2029-01-12 66.2830 64.9574 67.6087
2029-01-13 66.1728 64.8493 67.4962
2029-01-14 66.1863 64.8626 67.5101
2029-01-15 66.1458 64.8229 67.4687
2029-01-16 66.1739 64.8504 67.4974
2029-01-17 66.0781 64.7565 67.3996
2029-01-18 65.9763 64.6567 67.2958
2029-01-19 66.1091 64.7869 67.4312
2029-01-20 66.0164 64.6961 67.3368
2029-01-21 66.0167 64.6964 67.3370
2029-01-22 66.0871 64.7654 67.4088
2029-01-23 66.2201 64.8957 67.5445
2029-01-24 66.0892 64.7674 67.4110
2029-01-25 66.1216 64.7991 67.4440
2029-01-26 66.2546 64.9295 67.5797
2029-01-27 66.1772 64.8537 67.5008
2029-01-28 66.1724 64.8490 67.4959
2029-01-29 66.1713 64.8479 67.4947
2029-01-30 66.2589 64.9338 67.5841
2029-01-31 66.3118 64.9855 67.6380
2029 February
2029-02-01 66.1807 64.8571 67.5043
2029-02-02 66.0498 64.7289 67.3708
2029-02-03 65.9962 64.6763 67.3161
2029-02-04 65.9984 64.6784 67.3184
2029-02-05 66.1312 64.8086 67.4539
2029-02-06 66.1627 64.8395 67.4860
2029-02-07 66.1340 64.8113 67.4566
2029-02-08 66.0559 64.7348 67.3770
2029-02-09 65.9414 64.6225 67.2602
2029-02-10 65.9270 64.6084 67.2455
2029-02-11 65.9316 64.6130 67.2503
2029-02-12 66.0137 64.6935 67.3340
2029-02-13 66.0291 64.7085 67.3497
2029-02-14 65.9649 64.6456 67.2842
2029-02-15 66.0883 64.7665 67.4101
2029-02-16 65.9577 64.6385 67.2768
2029-02-17 65.9452 64.6263 67.2641
2029-02-18 65.9406 64.6218 67.2594
2029-02-19 66.0254 64.7049 67.3459
2029-02-20 65.8948 64.5770 67.2127
2029-02-21 65.7646 64.4493 67.0799
2029-02-22 65.6346 64.3219 66.9473
2029-02-23 65.6086 64.2965 66.9208
2029-02-24 65.7407 64.4259 67.0555
2029-02-25 65.7360 64.4213 67.0507
2029-02-26 65.6817 64.3680 66.9953
2029-02-27 65.5518 64.2408 66.8629
2029-02-28 65.6720 64.3585 66.9854
2029 March
2029-03-01 65.7515 64.4365 67.0666
2029-03-02 65.6322 64.3196 66.9448
2029-03-03 65.7078 64.3937 67.0220
2029-03-04 65.7078 64.3937 67.0220
2029-03-05 65.8401 64.5233 67.1569
2029-03-06 65.9726 64.6532 67.2921
2029-03-07 66.1054 64.7833 67.4275
2029-03-08 66.1877 64.8639 67.5114
2029-03-09 66.1034 64.7813 67.4255
2029-03-10 65.9727 64.6533 67.2922
2029-03-11 65.9759 64.6564 67.2954
2029-03-12 66.1087 64.7865 67.4309
2029-03-13 66.0349 64.7142 67.3556
2029-03-14 66.1678 64.8444 67.4911
2029-03-15 66.0370 64.7162 67.3577
2029-03-16 66.0611 64.7399 67.3823
2029-03-17 66.1941 64.8702 67.5180
2029-03-18 66.3273 65.0008 67.6539
2029-03-19 66.2783 64.9528 67.6039
2029-03-20 66.3102 64.9840 67.6364
2029-03-21 66.3086 64.9824 67.6348
2029-03-22 66.1775 64.8540 67.5011
2029-03-23 66.3107 64.9845 67.6369
2029-03-24 66.4442 65.1153 67.7731
2029-03-25 66.4916 65.1617 67.8214
2029-03-26 66.3601 65.0329 67.6873
2029-03-27 66.4205 65.0921 67.7490
2029-03-28 66.5542 65.2231 67.8853
2029-03-29 66.6882 65.3544 68.0219
2029-03-30 66.5564 65.2252 67.8875
2029-03-31 66.6903 65.3565 68.0241
2029 April
2029-04-01 66.8245 65.4881 68.1610
2029-04-02 66.6924 65.3586 68.0263
2029-04-03 66.5606 65.2294 67.8918
2029-04-04 66.5482 65.2172 67.8791
2029-04-05 66.4166 65.0883 67.7450
2029-04-06 66.5020 65.1720 67.8321
2029-04-07 66.3706 65.0432 67.6980
2029-04-08 66.3177 64.9914 67.6441
2029-04-09 66.4512 65.1222 67.7802
2029-04-10 66.5849 65.2532 67.9166
2029-04-11 66.6700 65.3366 68.0034
2029-04-12 66.8042 65.4681 68.1403
2029-04-13 66.7638 65.4285 68.0991
2029-04-14 66.8982 65.5602 68.2361
2029-04-15 66.8101 65.4739 68.1463
2029-04-16 66.9446 65.6057 68.2835
2029-04-17 67.0793 65.7378 68.4209
2029-04-18 67.2144 65.8701 68.5586
2029-04-19 67.2846 65.9389 68.6303
2029-04-20 67.4201 66.0717 68.7685
2029-04-21 67.4005 66.0525 68.7486
2029-04-22 67.2673 65.9220 68.6127
2029-04-23 67.2510 65.9059 68.5960
2029-04-24 67.3863 66.0386 68.7340
2029-04-25 67.4162 66.0679 68.7646
2029-04-26 67.5519 66.2009 68.9030
2029-04-27 67.4184 66.0700 68.7668
2029-04-28 67.2851 65.9394 68.6308
2029-04-29 67.4206 66.0721 68.7690
2029-04-30 67.2873 65.9415 68.6330
2029 May
2029-05-01 67.4227 66.0743 68.7712
2029-05-02 67.3711 66.0237 68.7185
2029-05-03 67.3365 65.9898 68.6832
2029-05-04 67.2034 65.8593 68.5475
2029-05-05 67.0705 65.7291 68.4119
2029-05-06 67.2055 65.8614 68.5496
2029-05-07 67.3408 65.9940 68.6876
2029-05-08 67.2628 65.9175 68.6081
2029-05-09 67.3982 66.0502 68.7461
2029-05-10 67.2649 65.9196 68.6102
2029-05-11 67.4003 66.0523 68.7483
2029-05-12 67.2671 65.9218 68.6124
2029-05-13 67.4025 66.0544 68.7505
2029-05-14 67.5381 66.1874 68.8889
2029-05-15 67.4046 66.0565 68.7527
2029-05-16 67.2714 65.9260 68.6168
2029-05-17 67.4068 66.0587 68.7549
2029-05-18 67.2735 65.9281 68.6190
2029-05-19 67.3192 65.9728 68.6656
2029-05-20 67.2063 65.8621 68.5504
2029-05-21 67.0734 65.7319 68.4149
2029-05-22 67.2084 65.8642 68.5526
2029-05-23 67.0756 65.7340 68.4171
2029-05-24 67.2106 65.8663 68.5548
2029-05-25 67.3458 65.9989 68.6928
2029-05-26 67.4814 66.1318 68.8310
2029-05-27 67.3480 66.0010 68.6949
2029-05-28 67.4161 66.0678 68.7645
2029-05-29 67.2829 65.9372 68.6285
2029-05-30 67.2803 65.9347 68.6259
2029-05-31 67.2873 65.9416 68.6331
2029 June
2029-06-01 67.4213 66.0728 68.7697
2029-06-02 67.2880 65.9422 68.6338
2029-06-03 67.3318 65.9851 68.6784
2029-06-04 67.2373 65.8926 68.5821
2029-06-05 67.1567 65.8136 68.4998
2029-06-06 67.1789 65.8353 68.5225
2029-06-07 67.0461 65.7052 68.3870
2029-06-08 67.1811 65.8375 68.5247
2029-06-09 67.3163 65.9700 68.6626
2029-06-10 67.2817 65.9360 68.6273
2029-06-11 67.1487 65.8057 68.4916
2029-06-12 67.2838 65.9381 68.6295
2029-06-13 67.1508 65.8078 68.4938
2029-06-14 67.0181 65.6777 68.3584
2029-06-15 67.1004 65.7584 68.4424
2029-06-16 67.0272 65.6866 68.3677
2029-06-17 67.1621 65.8188 68.5053
2029-06-18 67.0293 65.6887 68.3699
2029-06-19 66.8968 65.5589 68.2347
2029-06-20 66.8406 65.5038 68.1774
2029-06-21 66.7085 65.3743 68.0427
2029-06-22 66.8428 65.5059 68.1796
2029-06-23 66.8650 65.5277 68.2023
2029-06-24 66.7328 65.3981 68.0675
2029-06-25 66.6009 65.2689 67.9329
2029-06-26 66.4692 65.1398 67.7986
2029-06-27 66.4122 65.0840 67.7405
2029-06-28 66.2809 64.9553 67.6065
2029-06-29 66.2496 64.9246 67.5746
2029-06-30 66.3829 65.0553 67.7106
2029 July
2029-07-01 66.4314 65.1028 67.7601
2029-07-02 66.3961 65.0682 67.7240
2029-07-03 66.3814 65.0537 67.7090
2029-07-04 66.3291 65.0025 67.6557
2029-07-05 66.4626 65.1333 67.7918
2029-07-06 66.5964 65.2644 67.9283
2029-07-07 66.6007 65.2686 67.9327
2029-07-08 66.4690 65.1396 67.7984
2029-07-09 66.3376 65.0108 67.6643
2029-07-10 66.2537 64.9286 67.5788
2029-07-11 66.3826 65.0549 67.7102
2029-07-12 66.3792 65.0516 67.7068
2029-07-13 66.3392 65.0124 67.6660
2029-07-14 66.4727 65.1433 67.8022
2029-07-15 66.3413 65.0145 67.6682
2029-07-16 66.4117 65.0835 67.7400
2029-07-17 66.3986 65.0706 67.7265
2029-07-18 66.2673 64.9420 67.5927
2029-07-19 66.1814 64.8578 67.5050
2029-07-20 66.0506 64.7295 67.3716
2029-07-21 65.9200 64.6016 67.2384
2029-07-22 65.8920 64.5742 67.2098
2029-07-23 66.0246 64.7041 67.3451
2029-07-24 66.1575 64.8344 67.4807
2029-07-25 66.1385 64.8157 67.4613
2029-07-26 66.0077 64.6876 67.3279
2029-07-27 65.8773 64.5597 67.1948
2029-07-28 65.8110 64.4948 67.1272
2029-07-29 65.6809 64.3673 66.9945
2029-07-30 65.6597 64.3465 66.9729
2029-07-31 65.7918 64.4760 67.1077
2029 August
2029-08-01 65.8540 64.5369 67.1711
2029-08-02 65.9359 64.6172 67.2546
2029-08-03 65.8056 64.4895 67.1217
2029-08-04 65.9081 64.5899 67.2262
2029-08-05 65.8493 64.5323 67.1662
2029-08-06 65.7640 64.4487 67.0793
2029-08-07 65.8964 64.5784 67.2143
2029-08-08 65.7661 64.4508 67.0814
2029-08-09 65.8985 64.5805 67.2164
2029-08-10 65.7682 64.4528 67.0836
2029-08-11 65.6382 64.3254 66.9509
2029-08-12 65.5084 64.1983 66.8186
2029-08-13 65.5765 64.2649 66.8880
2029-08-14 65.7084 64.3943 67.0226
2029-08-15 65.8407 64.5239 67.1575
2029-08-16 65.8744 64.5569 67.1919
2029-08-17 65.9961 64.6761 67.3160
2029-08-18 66.0513 64.7303 67.3723
2029-08-19 65.9208 64.6023 67.2392
2029-08-20 66.0534 64.7324 67.3745
2029-08-21 66.1864 64.8627 67.5101
2029-08-22 66.3196 64.9932 67.6460
2029-08-23 66.3293 65.0027 67.6559
2029-08-24 66.4628 65.1336 67.7921
2029-08-25 66.5966 65.2647 67.9285
2029-08-26 66.7306 65.3960 68.0653
2029-08-27 66.8474 65.5104 68.1843
2029-08-28 66.9532 65.6141 68.2923
2029-08-29 66.9988 65.6588 68.3387
2029-08-30 67.0610 65.7198 68.4022
2029-08-31 67.0616 65.7204 68.4028
2029 September
2029-09-01 67.1966 65.8527 68.5405
2029-09-02 67.1913 65.8475 68.5351
2029-09-03 67.0696 65.7282 68.4110
2029-09-04 66.9370 65.5983 68.2758
2029-09-05 67.0508 65.7098 68.3918
2029-09-06 67.1069 65.7648 68.4491
2029-09-07 66.9743 65.6348 68.3137
2029-09-08 67.1091 65.7669 68.4512
2029-09-09 67.0276 65.6871 68.3682
2029-09-10 66.9545 65.6154 68.2936
2029-09-11 66.9016 65.5636 68.2396
2029-09-12 66.7693 65.4339 68.1047
2029-09-13 66.6740 65.3406 68.0075
2029-09-14 66.5422 65.2114 67.8731
2029-09-15 66.4107 65.0825 67.7389
2029-09-16 66.2794 64.9538 67.6050
2029-09-17 66.4128 65.0846 67.7411
2029-09-18 66.3362 65.0094 67.6629
2029-09-19 66.2050 64.8809 67.5291
2029-09-20 66.3383 65.0115 67.6651
2029-09-21 66.4718 65.1424 67.8012
2029-09-22 66.3404 65.0136 67.6672
2029-09-23 66.2093 64.8851 67.5335
2029-09-24 66.1644 64.8411 67.4877
2029-09-25 66.0336 64.7129 67.3542
2029-09-26 65.9030 64.5850 67.2211
2029-09-27 66.0357 64.7150 67.3564
2029-09-28 66.1686 64.8452 67.4920
2029-09-29 66.0634 64.7422 67.3847
2029-09-30 66.1964 64.8725 67.5203
2029 October
2029-10-01 66.1199 64.7975 67.4423
2029-10-02 65.9892 64.6694 67.3089
2029-10-03 65.8587 64.5415 67.1759
2029-10-04 65.7841 64.4684 67.0998
2029-10-05 65.9165 64.5982 67.2349
2029-10-06 66.0492 64.7282 67.3702
2029-10-07 66.1821 64.8585 67.5058
2029-10-08 66.1367 64.8139 67.4594
2029-10-09 66.0371 64.7163 67.3578
2029-10-10 66.1700 64.8466 67.4934
2029-10-11 66.0392 64.7184 67.3600
2029-10-12 65.9205 64.6021 67.2389
2029-10-13 66.0532 64.7321 67.3742
2029-10-14 66.1861 64.8624 67.5099
2029-10-15 66.0553 64.7342 67.3764
2029-10-16 65.9247 64.6062 67.2432
2029-10-17 65.9235 64.6050 67.2419
2029-10-18 66.0562 64.7350 67.3773
2029-10-19 65.9256 64.6071 67.2441
2029-10-20 66.0262 64.7057 67.3468
2029-10-21 66.0417 64.7208 67.3625
2029-10-22 65.9111 64.5929 67.2293
2029-10-23 65.9227 64.6042 67.2411
2029-10-24 66.0067 64.6866 67.3269
2029-10-25 66.1396 64.8168 67.4624
2029-10-26 66.0088 64.6886 67.3290
2029-10-27 66.1417 64.8188 67.4645
2029-10-28 66.0109 64.6907 67.3312
2029-10-29 66.1438 64.8209 67.4667
2029-10-30 66.2769 64.9514 67.6025
2029-10-31 66.1459 64.8230 67.4688
2029 November
2029-11-01 66.2790 64.9535 67.6046
2029-11-02 66.4124 65.0842 67.7407