Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 67.5014 66.1514 68.8514
2028-01-02 67.6446 66.2917 68.9975
2028-01-03 67.5540 66.2029 68.9051
2028-01-04 67.4140 66.0657 68.7623
2028-01-05 67.3888 66.0410 68.7365
2028-01-06 67.4079 66.0597 68.7560
2028-01-07 67.5508 66.1998 68.9019
2028-01-08 67.4946 66.1447 68.8445
2028-01-09 67.5024 66.1523 68.8524
2028-01-10 67.6455 66.2926 68.9984
2028-01-11 67.7890 66.4332 69.1448
2028-01-12 67.7098 66.3556 69.0640
2028-01-13 67.6846 66.3309 69.0383
2028-01-14 67.8281 66.4716 69.1847
2028-01-15 67.8494 66.4924 69.2063
2028-01-16 67.9933 66.6334 69.3531
2028-01-17 68.1375 66.7747 69.5002
2028-01-18 68.1784 66.8149 69.5420
2028-01-19 68.3230 66.9566 69.6895
2028-01-20 68.3571 66.9900 69.7243
2028-01-21 68.2155 66.8512 69.5798
2028-01-22 68.3602 66.9930 69.7274
2028-01-23 68.3079 66.9418 69.6741
2028-01-24 68.1664 66.8031 69.5297
2028-01-25 68.0851 66.7234 69.4468
2028-01-26 67.9845 66.6249 69.3442
2028-01-27 67.9197 66.5613 69.2781
2028-01-28 67.8599 66.5027 69.2171
2028-01-29 67.7217 66.3673 69.0761
2028-01-30 67.6898 66.3360 69.0436
2028-01-31 67.7239 66.3695 69.0784
2028 February
2028-02-01 67.5836 66.2319 68.9352
2028-02-02 67.4435 66.0946 68.7924
2028-02-03 67.3587 66.0115 68.7058
2028-02-04 67.3666 66.0192 68.7139
2028-02-05 67.4357 66.0870 68.7844
2028-02-06 67.5788 66.2272 68.9303
2028-02-07 67.4387 66.0899 68.7875
2028-02-08 67.5817 66.2301 68.9334
2028-02-09 67.4417 66.0928 68.7905
2028-02-10 67.5847 66.2330 68.9364
2028-02-11 67.6836 66.3299 69.0373
2028-02-12 67.8271 66.4706 69.1837
2028-02-13 67.8408 66.4840 69.1976
2028-02-14 67.7002 66.3462 69.0542
2028-02-15 67.8438 66.4869 69.2007
2028-02-16 67.7032 66.3492 69.0573
2028-02-17 67.5629 66.2116 68.9142
2028-02-18 67.7062 66.3521 69.0603
2028-02-19 67.7861 66.4304 69.1418
2028-02-20 67.7839 66.4282 69.1396
2028-02-21 67.8189 66.4625 69.1752
2028-02-22 67.8116 66.4554 69.1678
2028-02-23 67.6711 66.3176 69.0245
2028-02-24 67.7808 66.4252 69.1364
2028-02-25 67.9246 66.5661 69.2831
2028-02-26 67.8683 66.5110 69.2257
2028-02-27 67.7693 66.4139 69.1247
2028-02-28 67.6289 66.2763 68.9815
2028-02-29 67.7723 66.4169 69.1278
2028 March
2028-03-01 67.7967 66.4407 69.1526
2028-03-02 67.6594 66.3062 69.0126
2028-03-03 67.6802 66.3266 69.0338
2028-03-04 67.6065 66.2544 68.9586
2028-03-05 67.4664 66.1171 68.8157
2028-03-06 67.4841 66.1344 68.8338
2028-03-07 67.5377 66.1870 68.8885
2028-03-08 67.4926 66.1428 68.8425
2028-03-09 67.3823 66.0347 68.7300
2028-03-10 67.5252 66.1747 68.8758
2028-03-11 67.6685 66.3151 69.0218
2028-03-12 67.5282 66.1777 68.8788
2028-03-13 67.5847 66.2330 68.9364
2028-03-14 67.5529 66.2018 68.9039
2028-03-15 67.6841 66.3304 69.0377
2028-03-16 67.5438 66.1929 68.8947
2028-03-17 67.4395 66.0907 68.7883
2028-03-18 67.4752 66.1257 68.8247
2028-03-19 67.4300 66.0814 68.7786
2028-03-20 67.5730 66.2215 68.9245
2028-03-21 67.4371 66.0884 68.7859
2028-03-22 67.3140 65.9677 68.6603
2028-03-23 67.3051 65.9590 68.6512
2028-03-24 67.2649 65.9196 68.6102
2028-03-25 67.2559 65.9108 68.6010
2028-03-26 67.3986 66.0506 68.7465
2028-03-27 67.4460 66.0971 68.7950
2028-03-28 67.3063 65.9601 68.6524
2028-03-29 67.3049 65.9588 68.6510
2028-03-30 67.4477 66.0987 68.7967
2028-03-31 67.4290 66.0804 68.7776
2028 April
2028-04-01 67.2893 65.9435 68.6351
2028-04-02 67.4320 66.0834 68.7807
2028-04-03 67.3849 66.0372 68.7326
2028-04-04 67.2452 65.9003 68.5902
2028-04-05 67.1946 65.8507 68.5385
2028-04-06 67.0573 65.7162 68.3985
2028-04-07 66.9184 65.5800 68.2567
2028-04-08 66.8901 65.5523 68.2279
2028-04-09 67.0320 65.6913 68.3726
2028-04-10 67.0034 65.6633 68.3435
2028-04-11 67.0277 65.6871 68.3682
2028-04-12 67.1699 65.8265 68.5133
2028-04-13 67.2829 65.9373 68.6286
2028-04-14 67.1435 65.8006 68.4864
2028-04-15 67.2859 65.9402 68.6316
2028-04-16 67.3774 66.0299 68.7250
2028-04-17 67.3636 66.0163 68.7109
2028-04-18 67.2240 65.8795 68.5685
2028-04-19 67.3666 66.0192 68.7139
2028-04-20 67.5095 66.1593 68.8596
2028-04-21 67.3695 66.0222 68.7169
2028-04-22 67.5124 66.1622 68.8627
2028-04-23 67.3725 66.0251 68.7200
2028-04-24 67.3975 66.0495 68.7454
2028-04-25 67.5404 66.1896 68.8912
2028-04-26 67.5973 66.2453 68.9492
2028-04-27 67.6376 66.2848 68.9903
2028-04-28 67.7166 66.3623 69.0710
2028-04-29 67.8602 66.5030 69.2175
2028-04-30 67.8253 66.4688 69.1819
2028 May
2028-05-01 67.7208 66.3664 69.0752
2028-05-02 67.6675 66.3142 69.0209
2028-05-03 67.5732 66.2218 68.9247
2028-05-04 67.4332 66.0845 68.7818
2028-05-05 67.2934 65.9476 68.6393
2028-05-06 67.4288 66.0802 68.7773
2028-05-07 67.5718 66.2204 68.9232
2028-05-08 67.5365 66.1857 68.8872
2028-05-09 67.3965 66.0486 68.7444
2028-05-10 67.5263 66.1757 68.8768
2028-05-11 67.6695 66.3161 69.0229
2028-05-12 67.5293 66.1787 68.8798
2028-05-13 67.6725 66.3190 69.0259
2028-05-14 67.5322 66.1816 68.8829
2028-05-15 67.6755 66.3220 69.0290
2028-05-16 67.5352 66.1845 68.8859
2028-05-17 67.5262 66.1757 68.8767
2028-05-18 67.6113 66.2591 68.9635
2028-05-19 67.7233 66.3688 69.0777
2028-05-20 67.6192 66.2669 68.9716
2028-05-21 67.6827 66.3290 69.0363
2028-05-22 67.7461 66.3912 69.1010
2028-05-23 67.6215 66.2690 68.9739
2028-05-24 67.7096 66.3554 69.0638
2028-05-25 67.8532 66.4962 69.2103
2028-05-26 67.7393 66.3845 69.0941
2028-05-27 67.8716 66.5141 69.2290
2028-05-28 67.8184 66.4621 69.1748
2028-05-29 67.7380 66.3833 69.0928
2028-05-30 67.6587 66.3056 69.0119
2028-05-31 67.7226 66.3682 69.0771
2028 June
2028-06-01 67.5823 66.2306 68.9339
2028-06-02 67.7256 66.3711 69.0801
2028-06-03 67.8693 66.5119 69.2267
2028-06-04 67.8304 66.4737 69.1870
2028-06-05 67.8609 66.5037 69.2181
2028-06-06 67.8872 66.5294 69.2449
2028-06-07 67.9533 66.5943 69.3124
2028-06-08 67.9358 66.5771 69.2945
2028-06-09 67.8297 66.4731 69.1863
2028-06-10 67.7355 66.3808 69.0902
2028-06-11 67.7207 66.3663 69.0751
2028-06-12 67.7095 66.3554 69.0637
2028-06-13 67.6771 66.3235 69.0306
2028-06-14 67.6977 66.3437 69.0516
2028-06-15 67.5574 66.2062 68.9085
2028-06-16 67.4654 66.1161 68.8147
2028-06-17 67.3749 66.0274 68.7224
2028-06-18 67.3266 65.9801 68.6732
2028-06-19 67.2764 65.9309 68.6219
2028-06-20 67.1596 65.8164 68.5028
2028-06-21 67.1805 65.8369 68.5241
2028-06-22 67.3230 65.9765 68.6694
2028-06-23 67.1834 65.8398 68.5271
2028-06-24 67.1644 65.8212 68.5077
2028-06-25 67.3069 65.9608 68.6530
2028-06-26 67.4483 66.0993 68.7972
2028-06-27 67.5913 66.2395 68.9432
2028-06-28 67.7239 66.3694 69.0784
2028-06-29 67.6898 66.3360 69.0436
2028-06-30 67.6101 66.2579 68.9623
2028 July
2028-07-01 67.7535 66.3984 69.1086
2028-07-02 67.7931 66.4373 69.1490
2028-07-03 67.6861 66.3324 69.0398
2028-07-04 67.8297 66.4731 69.1862
2028-07-05 67.9735 66.6141 69.3330
2028-07-06 67.9565 66.5973 69.3156
2028-07-07 68.1006 66.7386 69.4626
2028-07-08 68.0421 66.6813 69.4030
2028-07-09 68.1864 66.8227 69.5502
2028-07-10 68.3311 66.9644 69.6977
2028-07-11 68.4760 67.1065 69.8455
2028-07-12 68.3433 66.9765 69.7102
2028-07-13 68.2443 66.8794 69.6092
2028-07-14 68.2193 66.8549 69.5837
2028-07-15 68.2290 66.8644 69.5936
2028-07-16 68.0876 66.7258 69.4493
2028-07-17 68.2320 66.8674 69.5967
2028-07-18 68.2733 66.9079 69.6388
2028-07-19 68.1319 66.7692 69.4945
2028-07-20 68.1209 66.7585 69.4834
2028-07-21 67.9798 66.6202 69.3394
2028-07-22 68.1239 66.7615 69.4864
2028-07-23 68.0493 66.6884 69.4103
2028-07-24 68.1773 66.8138 69.5409
2028-07-25 68.1773 66.8138 69.5409
2028-07-26 68.3080 66.9418 69.6741
2028-07-27 68.4529 67.0838 69.8219
2028-07-28 68.3110 66.9448 69.6772
2028-07-29 68.2349 66.8702 69.5996
2028-07-30 68.1332 66.7705 69.4959
2028-07-31 68.0523 66.6912 69.4133
2028 August
2028-08-01 67.9112 66.5530 69.2695
2028-08-02 67.7705 66.4151 69.1259
2028-08-03 67.6300 66.2774 68.9826
2028-08-04 67.6990 66.3451 69.0530
2028-08-05 67.7187 66.3643 69.0731
2028-08-06 67.5794 66.2278 68.9309
2028-08-07 67.5377 66.1869 68.8885
2028-08-08 67.4436 66.0947 68.7925
2028-08-09 67.4436 66.0947 68.7925
2028-08-10 67.3864 66.0386 68.7341
2028-08-11 67.2609 65.9157 68.6061
2028-08-12 67.1215 65.7791 68.4639
2028-08-13 67.1856 65.8418 68.5293
2028-08-14 67.2828 65.9371 68.6284
2028-08-15 67.4255 66.0770 68.7740
2028-08-16 67.2858 65.9401 68.6315
2028-08-17 67.1463 65.8034 68.4892
2028-08-18 67.2887 65.9430 68.6345
2028-08-19 67.2278 65.8832 68.5723
2028-08-20 67.0885 65.7467 68.4302
2028-08-21 67.1077 65.7656 68.4499
2028-08-22 67.1752 65.8317 68.5187
2028-08-23 67.2585 65.9133 68.6037
2028-08-24 67.4012 66.0532 68.7492
2028-08-25 67.4043 66.0562 68.7524
2028-08-26 67.5219 66.1714 68.8723
2028-08-27 67.3820 66.0343 68.7296
2028-08-28 67.2423 65.8975 68.5872
2028-08-29 67.3849 66.0372 68.7326
2028-08-30 67.5279 66.1773 68.8784
2028-08-31 67.3879 66.0402 68.7357
2028 September
2028-09-01 67.2483 65.9033 68.5932
2028-09-02 67.3826 66.0350 68.7303
2028-09-03 67.5256 66.1751 68.8761
2028-09-04 67.6688 66.3154 69.0222
2028-09-05 67.5286 66.1780 68.8791
2028-09-06 67.6718 66.3184 69.0252
2028-09-07 67.5315 66.1809 68.8822
2028-09-08 67.6226 66.2701 68.9750
2028-09-09 67.4824 66.1328 68.8321
2028-09-10 67.4984 66.1485 68.8484
2028-09-11 67.6416 66.2888 68.9944
2028-09-12 67.5014 66.1514 68.8515
2028-09-13 67.4416 66.0927 68.7904
2028-09-14 67.4373 66.0885 68.7860
2028-09-15 67.2975 65.9515 68.6434
2028-09-16 67.2327 65.8881 68.5774
2028-09-17 67.2327 65.8881 68.5774
2028-09-18 67.3398 65.9930 68.6866
2028-09-19 67.2002 65.8562 68.5442
2028-09-20 67.3168 65.9704 68.6631
2028-09-21 67.4596 66.1104 68.8088
2028-09-22 67.6027 66.2506 68.9547
2028-09-23 67.4625 66.1133 68.8118
2028-09-24 67.4926 66.1427 68.8424
2028-09-25 67.4931 66.1433 68.8430
2028-09-26 67.3533 66.0062 68.7003
2028-09-27 67.2610 65.9158 68.6062
2028-09-28 67.4036 66.0556 68.7517
2028-09-29 67.2640 65.9187 68.6092
2028-09-30 67.2691 65.9238 68.6145
2028 October
2028-10-01 67.2691 65.9237 68.6144
2028-10-02 67.3370 65.9903 68.6837
2028-10-03 67.4798 66.1302 68.8294
2028-10-04 67.3947 66.0468 68.7426
2028-10-05 67.2550 65.9099 68.6001
2028-10-06 67.2425 65.8977 68.5874
2028-10-07 67.1032 65.7611 68.4452
2028-10-08 67.1047 65.7626 68.4467
2028-10-09 67.2470 65.9020 68.5919
2028-10-10 67.1999 65.8559 68.5439
2028-10-11 67.3424 65.9956 68.6893
2028-10-12 67.4732 66.1237 68.8227
2028-10-13 67.3334 65.9867 68.6800
2028-10-14 67.1938 65.8499 68.5377
2028-10-15 67.1042 65.7621 68.4463
2028-10-16 67.2465 65.9016 68.5914
2028-10-17 67.1071 65.7650 68.4493
2028-10-18 67.2495 65.9045 68.5945
2028-10-19 67.3921 66.0443 68.7400
2028-10-20 67.5351 66.1844 68.8858
2028-10-21 67.3951 66.0472 68.7430
2028-10-22 67.4890 66.1393 68.8388
2028-10-23 67.6118 66.2595 68.9640
2028-10-24 67.7552 66.4001 69.1103
2028-10-25 67.8989 66.5409 69.2569
2028-10-26 68.0429 66.6821 69.4038
2028-10-27 68.1872 66.8235 69.5510
2028-10-28 68.3319 66.9652 69.6985
2028-10-29 68.3416 66.9747 69.7084
2028-10-30 68.4571 67.0880 69.8263
2028-10-31 68.3153 66.9489 69.6816
2028 November
2028-11-01 68.4602 67.0909 69.8294
2028-11-02 68.4297 67.0611 69.7983
2028-11-03 68.5532 67.1821 69.9242
2028-11-04 68.4111 67.0429 69.7793
2028-11-05 68.5562 67.1851 69.9273
2028-11-06 68.5562 67.1851 69.9273
2028-11-07 68.6038 67.2317 69.9759
2028-11-08 68.4616 67.0924 69.8309
2028-11-09 68.5679 67.1965 69.9393
2028-11-10 68.4691 67.0997 69.8385
2028-11-11 68.3272 66.9607 69.6938
2028-11-12 68.4721 67.1027 69.8416
2028-11-13 68.4523 67.0833 69.8214
2028-11-14 68.3105 66.9443 69.6767
2028-11-15 68.3786 67.0110 69.7462
2028-11-16 68.5236 67.1532 69.8941
2028-11-17 68.3816 67.0140 69.7493
2028-11-18 68.5267 67.1561 69.8972
2028-11-19 68.3847 67.0170 69.7524
2028-11-20 68.3771 67.0095 69.7446
2028-11-21 68.2354 66.8706 69.6001
2028-11-22 68.1456 66.7827 69.5085
2028-11-23 68.2901 66.9243 69.6559
2028-11-24 68.3781 67.0105 69.7457
2028-11-25 68.3332 66.9665 69.6998
2028-11-26 68.3127 66.9465 69.6790
2028-11-27 68.3127 66.9465 69.6790
2028-11-28 68.3063 66.9402 69.6725
2028-11-29 68.2425 66.8777 69.6074
2028-11-30 68.3873 67.0195 69.7550
2028 December
2028-12-01 68.5323 67.1617 69.9030
2028-12-02 68.6777 67.3041 70.0512
2028-12-03 68.5609 67.1897 69.9322
2028-12-04 68.5609 67.1897 69.9322
2028-12-05 68.6725 67.2991 70.0460
2028-12-06 68.6432 67.2704 70.0161
2028-12-07 68.5010 67.1309 69.8710
2028-12-08 68.3590 66.9918 69.7262
2028-12-09 68.3590 66.9918 69.7262
2028-12-10 68.5040 67.1339 69.8741
2028-12-11 68.5040 67.1339 69.8741
2028-12-12 68.4774 67.1079 69.8469
2028-12-13 68.4657 67.0964 69.8350
2028-12-14 68.6109 67.2387 69.9831
2028-12-15 68.7565 67.3813 70.1316
2028-12-16 68.8183 67.4419 70.1946
2028-12-17 68.6757 67.3021 70.0492
2028-12-18 68.6807 67.3071 70.0543
2028-12-19 68.6758 67.3023 70.0493
2028-12-20 68.5335 67.1628 69.9042
2028-12-21 68.6004 67.2284 69.9724
2028-12-22 68.6531 67.2801 70.0262
2028-12-23 68.7987 67.4228 70.1747
2028-12-24 68.9447 67.5658 70.3236
2028-12-25 68.9447 67.5658 70.3236
2028-12-26 68.8373 67.4605 70.2140
2028-12-27 68.7945 67.4186 70.1704
2028-12-28 68.6519 67.2789 70.0250
2028-12-29 68.6275 67.2550 70.0001
2028-12-30 68.7731 67.3976 70.1486
2028-12-31 68.6306 67.2580 70.0032