Current CAD/INR rate: â–¼ 63.9136 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 67.5014 | 66.1514 | 68.8514 |
2028-01-02 | 67.6446 | 66.2917 | 68.9975 |
2028-01-03 | 67.5540 | 66.2029 | 68.9051 |
2028-01-04 | 67.4140 | 66.0657 | 68.7623 |
2028-01-05 | 67.3888 | 66.0410 | 68.7365 |
2028-01-06 | 67.4079 | 66.0597 | 68.7560 |
2028-01-07 | 67.5508 | 66.1998 | 68.9019 |
2028-01-08 | 67.4946 | 66.1447 | 68.8445 |
2028-01-09 | 67.5024 | 66.1523 | 68.8524 |
2028-01-10 | 67.6455 | 66.2926 | 68.9984 |
2028-01-11 | 67.7890 | 66.4332 | 69.1448 |
2028-01-12 | 67.7098 | 66.3556 | 69.0640 |
2028-01-13 | 67.6846 | 66.3309 | 69.0383 |
2028-01-14 | 67.8281 | 66.4716 | 69.1847 |
2028-01-15 | 67.8494 | 66.4924 | 69.2063 |
2028-01-16 | 67.9933 | 66.6334 | 69.3531 |
2028-01-17 | 68.1375 | 66.7747 | 69.5002 |
2028-01-18 | 68.1784 | 66.8149 | 69.5420 |
2028-01-19 | 68.3230 | 66.9566 | 69.6895 |
2028-01-20 | 68.3571 | 66.9900 | 69.7243 |
2028-01-21 | 68.2155 | 66.8512 | 69.5798 |
2028-01-22 | 68.3602 | 66.9930 | 69.7274 |
2028-01-23 | 68.3079 | 66.9418 | 69.6741 |
2028-01-24 | 68.1664 | 66.8031 | 69.5297 |
2028-01-25 | 68.0851 | 66.7234 | 69.4468 |
2028-01-26 | 67.9845 | 66.6249 | 69.3442 |
2028-01-27 | 67.9197 | 66.5613 | 69.2781 |
2028-01-28 | 67.8599 | 66.5027 | 69.2171 |
2028-01-29 | 67.7217 | 66.3673 | 69.0761 |
2028-01-30 | 67.6898 | 66.3360 | 69.0436 |
2028-01-31 | 67.7239 | 66.3695 | 69.0784 |
2028 February | |||
2028-02-01 | 67.5836 | 66.2319 | 68.9352 |
2028-02-02 | 67.4435 | 66.0946 | 68.7924 |
2028-02-03 | 67.3587 | 66.0115 | 68.7058 |
2028-02-04 | 67.3666 | 66.0192 | 68.7139 |
2028-02-05 | 67.4357 | 66.0870 | 68.7844 |
2028-02-06 | 67.5788 | 66.2272 | 68.9303 |
2028-02-07 | 67.4387 | 66.0899 | 68.7875 |
2028-02-08 | 67.5817 | 66.2301 | 68.9334 |
2028-02-09 | 67.4417 | 66.0928 | 68.7905 |
2028-02-10 | 67.5847 | 66.2330 | 68.9364 |
2028-02-11 | 67.6836 | 66.3299 | 69.0373 |
2028-02-12 | 67.8271 | 66.4706 | 69.1837 |
2028-02-13 | 67.8408 | 66.4840 | 69.1976 |
2028-02-14 | 67.7002 | 66.3462 | 69.0542 |
2028-02-15 | 67.8438 | 66.4869 | 69.2007 |
2028-02-16 | 67.7032 | 66.3492 | 69.0573 |
2028-02-17 | 67.5629 | 66.2116 | 68.9142 |
2028-02-18 | 67.7062 | 66.3521 | 69.0603 |
2028-02-19 | 67.7861 | 66.4304 | 69.1418 |
2028-02-20 | 67.7839 | 66.4282 | 69.1396 |
2028-02-21 | 67.8189 | 66.4625 | 69.1752 |
2028-02-22 | 67.8116 | 66.4554 | 69.1678 |
2028-02-23 | 67.6711 | 66.3176 | 69.0245 |
2028-02-24 | 67.7808 | 66.4252 | 69.1364 |
2028-02-25 | 67.9246 | 66.5661 | 69.2831 |
2028-02-26 | 67.8683 | 66.5110 | 69.2257 |
2028-02-27 | 67.7693 | 66.4139 | 69.1247 |
2028-02-28 | 67.6289 | 66.2763 | 68.9815 |
2028-02-29 | 67.7723 | 66.4169 | 69.1278 |
2028 March | |||
2028-03-01 | 67.7967 | 66.4407 | 69.1526 |
2028-03-02 | 67.6594 | 66.3062 | 69.0126 |
2028-03-03 | 67.6802 | 66.3266 | 69.0338 |
2028-03-04 | 67.6065 | 66.2544 | 68.9586 |
2028-03-05 | 67.4664 | 66.1171 | 68.8157 |
2028-03-06 | 67.4841 | 66.1344 | 68.8338 |
2028-03-07 | 67.5377 | 66.1870 | 68.8885 |
2028-03-08 | 67.4926 | 66.1428 | 68.8425 |
2028-03-09 | 67.3823 | 66.0347 | 68.7300 |
2028-03-10 | 67.5252 | 66.1747 | 68.8758 |
2028-03-11 | 67.6685 | 66.3151 | 69.0218 |
2028-03-12 | 67.5282 | 66.1777 | 68.8788 |
2028-03-13 | 67.5847 | 66.2330 | 68.9364 |
2028-03-14 | 67.5529 | 66.2018 | 68.9039 |
2028-03-15 | 67.6841 | 66.3304 | 69.0377 |
2028-03-16 | 67.5438 | 66.1929 | 68.8947 |
2028-03-17 | 67.4395 | 66.0907 | 68.7883 |
2028-03-18 | 67.4752 | 66.1257 | 68.8247 |
2028-03-19 | 67.4300 | 66.0814 | 68.7786 |
2028-03-20 | 67.5730 | 66.2215 | 68.9245 |
2028-03-21 | 67.4371 | 66.0884 | 68.7859 |
2028-03-22 | 67.3140 | 65.9677 | 68.6603 |
2028-03-23 | 67.3051 | 65.9590 | 68.6512 |
2028-03-24 | 67.2649 | 65.9196 | 68.6102 |
2028-03-25 | 67.2559 | 65.9108 | 68.6010 |
2028-03-26 | 67.3986 | 66.0506 | 68.7465 |
2028-03-27 | 67.4460 | 66.0971 | 68.7950 |
2028-03-28 | 67.3063 | 65.9601 | 68.6524 |
2028-03-29 | 67.3049 | 65.9588 | 68.6510 |
2028-03-30 | 67.4477 | 66.0987 | 68.7967 |
2028-03-31 | 67.4290 | 66.0804 | 68.7776 |
2028 April | |||
2028-04-01 | 67.2893 | 65.9435 | 68.6351 |
2028-04-02 | 67.4320 | 66.0834 | 68.7807 |
2028-04-03 | 67.3849 | 66.0372 | 68.7326 |
2028-04-04 | 67.2452 | 65.9003 | 68.5902 |
2028-04-05 | 67.1946 | 65.8507 | 68.5385 |
2028-04-06 | 67.0573 | 65.7162 | 68.3985 |
2028-04-07 | 66.9184 | 65.5800 | 68.2567 |
2028-04-08 | 66.8901 | 65.5523 | 68.2279 |
2028-04-09 | 67.0320 | 65.6913 | 68.3726 |
2028-04-10 | 67.0034 | 65.6633 | 68.3435 |
2028-04-11 | 67.0277 | 65.6871 | 68.3682 |
2028-04-12 | 67.1699 | 65.8265 | 68.5133 |
2028-04-13 | 67.2829 | 65.9373 | 68.6286 |
2028-04-14 | 67.1435 | 65.8006 | 68.4864 |
2028-04-15 | 67.2859 | 65.9402 | 68.6316 |
2028-04-16 | 67.3774 | 66.0299 | 68.7250 |
2028-04-17 | 67.3636 | 66.0163 | 68.7109 |
2028-04-18 | 67.2240 | 65.8795 | 68.5685 |
2028-04-19 | 67.3666 | 66.0192 | 68.7139 |
2028-04-20 | 67.5095 | 66.1593 | 68.8596 |
2028-04-21 | 67.3695 | 66.0222 | 68.7169 |
2028-04-22 | 67.5124 | 66.1622 | 68.8627 |
2028-04-23 | 67.3725 | 66.0251 | 68.7200 |
2028-04-24 | 67.3975 | 66.0495 | 68.7454 |
2028-04-25 | 67.5404 | 66.1896 | 68.8912 |
2028-04-26 | 67.5973 | 66.2453 | 68.9492 |
2028-04-27 | 67.6376 | 66.2848 | 68.9903 |
2028-04-28 | 67.7166 | 66.3623 | 69.0710 |
2028-04-29 | 67.8602 | 66.5030 | 69.2175 |
2028-04-30 | 67.8253 | 66.4688 | 69.1819 |
2028 May | |||
2028-05-01 | 67.7208 | 66.3664 | 69.0752 |
2028-05-02 | 67.6675 | 66.3142 | 69.0209 |
2028-05-03 | 67.5732 | 66.2218 | 68.9247 |
2028-05-04 | 67.4332 | 66.0845 | 68.7818 |
2028-05-05 | 67.2934 | 65.9476 | 68.6393 |
2028-05-06 | 67.4288 | 66.0802 | 68.7773 |
2028-05-07 | 67.5718 | 66.2204 | 68.9232 |
2028-05-08 | 67.5365 | 66.1857 | 68.8872 |
2028-05-09 | 67.3965 | 66.0486 | 68.7444 |
2028-05-10 | 67.5263 | 66.1757 | 68.8768 |
2028-05-11 | 67.6695 | 66.3161 | 69.0229 |
2028-05-12 | 67.5293 | 66.1787 | 68.8798 |
2028-05-13 | 67.6725 | 66.3190 | 69.0259 |
2028-05-14 | 67.5322 | 66.1816 | 68.8829 |
2028-05-15 | 67.6755 | 66.3220 | 69.0290 |
2028-05-16 | 67.5352 | 66.1845 | 68.8859 |
2028-05-17 | 67.5262 | 66.1757 | 68.8767 |
2028-05-18 | 67.6113 | 66.2591 | 68.9635 |
2028-05-19 | 67.7233 | 66.3688 | 69.0777 |
2028-05-20 | 67.6192 | 66.2669 | 68.9716 |
2028-05-21 | 67.6827 | 66.3290 | 69.0363 |
2028-05-22 | 67.7461 | 66.3912 | 69.1010 |
2028-05-23 | 67.6215 | 66.2690 | 68.9739 |
2028-05-24 | 67.7096 | 66.3554 | 69.0638 |
2028-05-25 | 67.8532 | 66.4962 | 69.2103 |
2028-05-26 | 67.7393 | 66.3845 | 69.0941 |
2028-05-27 | 67.8716 | 66.5141 | 69.2290 |
2028-05-28 | 67.8184 | 66.4621 | 69.1748 |
2028-05-29 | 67.7380 | 66.3833 | 69.0928 |
2028-05-30 | 67.6587 | 66.3056 | 69.0119 |
2028-05-31 | 67.7226 | 66.3682 | 69.0771 |
2028 June | |||
2028-06-01 | 67.5823 | 66.2306 | 68.9339 |
2028-06-02 | 67.7256 | 66.3711 | 69.0801 |
2028-06-03 | 67.8693 | 66.5119 | 69.2267 |
2028-06-04 | 67.8304 | 66.4737 | 69.1870 |
2028-06-05 | 67.8609 | 66.5037 | 69.2181 |
2028-06-06 | 67.8872 | 66.5294 | 69.2449 |
2028-06-07 | 67.9533 | 66.5943 | 69.3124 |
2028-06-08 | 67.9358 | 66.5771 | 69.2945 |
2028-06-09 | 67.8297 | 66.4731 | 69.1863 |
2028-06-10 | 67.7355 | 66.3808 | 69.0902 |
2028-06-11 | 67.7207 | 66.3663 | 69.0751 |
2028-06-12 | 67.7095 | 66.3554 | 69.0637 |
2028-06-13 | 67.6771 | 66.3235 | 69.0306 |
2028-06-14 | 67.6977 | 66.3437 | 69.0516 |
2028-06-15 | 67.5574 | 66.2062 | 68.9085 |
2028-06-16 | 67.4654 | 66.1161 | 68.8147 |
2028-06-17 | 67.3749 | 66.0274 | 68.7224 |
2028-06-18 | 67.3266 | 65.9801 | 68.6732 |
2028-06-19 | 67.2764 | 65.9309 | 68.6219 |
2028-06-20 | 67.1596 | 65.8164 | 68.5028 |
2028-06-21 | 67.1805 | 65.8369 | 68.5241 |
2028-06-22 | 67.3230 | 65.9765 | 68.6694 |
2028-06-23 | 67.1834 | 65.8398 | 68.5271 |
2028-06-24 | 67.1644 | 65.8212 | 68.5077 |
2028-06-25 | 67.3069 | 65.9608 | 68.6530 |
2028-06-26 | 67.4483 | 66.0993 | 68.7972 |
2028-06-27 | 67.5913 | 66.2395 | 68.9432 |
2028-06-28 | 67.7239 | 66.3694 | 69.0784 |
2028-06-29 | 67.6898 | 66.3360 | 69.0436 |
2028-06-30 | 67.6101 | 66.2579 | 68.9623 |
2028 July | |||
2028-07-01 | 67.7535 | 66.3984 | 69.1086 |
2028-07-02 | 67.7931 | 66.4373 | 69.1490 |
2028-07-03 | 67.6861 | 66.3324 | 69.0398 |
2028-07-04 | 67.8297 | 66.4731 | 69.1862 |
2028-07-05 | 67.9735 | 66.6141 | 69.3330 |
2028-07-06 | 67.9565 | 66.5973 | 69.3156 |
2028-07-07 | 68.1006 | 66.7386 | 69.4626 |
2028-07-08 | 68.0421 | 66.6813 | 69.4030 |
2028-07-09 | 68.1864 | 66.8227 | 69.5502 |
2028-07-10 | 68.3311 | 66.9644 | 69.6977 |
2028-07-11 | 68.4760 | 67.1065 | 69.8455 |
2028-07-12 | 68.3433 | 66.9765 | 69.7102 |
2028-07-13 | 68.2443 | 66.8794 | 69.6092 |
2028-07-14 | 68.2193 | 66.8549 | 69.5837 |
2028-07-15 | 68.2290 | 66.8644 | 69.5936 |
2028-07-16 | 68.0876 | 66.7258 | 69.4493 |
2028-07-17 | 68.2320 | 66.8674 | 69.5967 |
2028-07-18 | 68.2733 | 66.9079 | 69.6388 |
2028-07-19 | 68.1319 | 66.7692 | 69.4945 |
2028-07-20 | 68.1209 | 66.7585 | 69.4834 |
2028-07-21 | 67.9798 | 66.6202 | 69.3394 |
2028-07-22 | 68.1239 | 66.7615 | 69.4864 |
2028-07-23 | 68.0493 | 66.6884 | 69.4103 |
2028-07-24 | 68.1773 | 66.8138 | 69.5409 |
2028-07-25 | 68.1773 | 66.8138 | 69.5409 |
2028-07-26 | 68.3080 | 66.9418 | 69.6741 |
2028-07-27 | 68.4529 | 67.0838 | 69.8219 |
2028-07-28 | 68.3110 | 66.9448 | 69.6772 |
2028-07-29 | 68.2349 | 66.8702 | 69.5996 |
2028-07-30 | 68.1332 | 66.7705 | 69.4959 |
2028-07-31 | 68.0523 | 66.6912 | 69.4133 |
2028 August | |||
2028-08-01 | 67.9112 | 66.5530 | 69.2695 |
2028-08-02 | 67.7705 | 66.4151 | 69.1259 |
2028-08-03 | 67.6300 | 66.2774 | 68.9826 |
2028-08-04 | 67.6990 | 66.3451 | 69.0530 |
2028-08-05 | 67.7187 | 66.3643 | 69.0731 |
2028-08-06 | 67.5794 | 66.2278 | 68.9309 |
2028-08-07 | 67.5377 | 66.1869 | 68.8885 |
2028-08-08 | 67.4436 | 66.0947 | 68.7925 |
2028-08-09 | 67.4436 | 66.0947 | 68.7925 |
2028-08-10 | 67.3864 | 66.0386 | 68.7341 |
2028-08-11 | 67.2609 | 65.9157 | 68.6061 |
2028-08-12 | 67.1215 | 65.7791 | 68.4639 |
2028-08-13 | 67.1856 | 65.8418 | 68.5293 |
2028-08-14 | 67.2828 | 65.9371 | 68.6284 |
2028-08-15 | 67.4255 | 66.0770 | 68.7740 |
2028-08-16 | 67.2858 | 65.9401 | 68.6315 |
2028-08-17 | 67.1463 | 65.8034 | 68.4892 |
2028-08-18 | 67.2887 | 65.9430 | 68.6345 |
2028-08-19 | 67.2278 | 65.8832 | 68.5723 |
2028-08-20 | 67.0885 | 65.7467 | 68.4302 |
2028-08-21 | 67.1077 | 65.7656 | 68.4499 |
2028-08-22 | 67.1752 | 65.8317 | 68.5187 |
2028-08-23 | 67.2585 | 65.9133 | 68.6037 |
2028-08-24 | 67.4012 | 66.0532 | 68.7492 |
2028-08-25 | 67.4043 | 66.0562 | 68.7524 |
2028-08-26 | 67.5219 | 66.1714 | 68.8723 |
2028-08-27 | 67.3820 | 66.0343 | 68.7296 |
2028-08-28 | 67.2423 | 65.8975 | 68.5872 |
2028-08-29 | 67.3849 | 66.0372 | 68.7326 |
2028-08-30 | 67.5279 | 66.1773 | 68.8784 |
2028-08-31 | 67.3879 | 66.0402 | 68.7357 |
2028 September | |||
2028-09-01 | 67.2483 | 65.9033 | 68.5932 |
2028-09-02 | 67.3826 | 66.0350 | 68.7303 |
2028-09-03 | 67.5256 | 66.1751 | 68.8761 |
2028-09-04 | 67.6688 | 66.3154 | 69.0222 |
2028-09-05 | 67.5286 | 66.1780 | 68.8791 |
2028-09-06 | 67.6718 | 66.3184 | 69.0252 |
2028-09-07 | 67.5315 | 66.1809 | 68.8822 |
2028-09-08 | 67.6226 | 66.2701 | 68.9750 |
2028-09-09 | 67.4824 | 66.1328 | 68.8321 |
2028-09-10 | 67.4984 | 66.1485 | 68.8484 |
2028-09-11 | 67.6416 | 66.2888 | 68.9944 |
2028-09-12 | 67.5014 | 66.1514 | 68.8515 |
2028-09-13 | 67.4416 | 66.0927 | 68.7904 |
2028-09-14 | 67.4373 | 66.0885 | 68.7860 |
2028-09-15 | 67.2975 | 65.9515 | 68.6434 |
2028-09-16 | 67.2327 | 65.8881 | 68.5774 |
2028-09-17 | 67.2327 | 65.8881 | 68.5774 |
2028-09-18 | 67.3398 | 65.9930 | 68.6866 |
2028-09-19 | 67.2002 | 65.8562 | 68.5442 |
2028-09-20 | 67.3168 | 65.9704 | 68.6631 |
2028-09-21 | 67.4596 | 66.1104 | 68.8088 |
2028-09-22 | 67.6027 | 66.2506 | 68.9547 |
2028-09-23 | 67.4625 | 66.1133 | 68.8118 |
2028-09-24 | 67.4926 | 66.1427 | 68.8424 |
2028-09-25 | 67.4931 | 66.1433 | 68.8430 |
2028-09-26 | 67.3533 | 66.0062 | 68.7003 |
2028-09-27 | 67.2610 | 65.9158 | 68.6062 |
2028-09-28 | 67.4036 | 66.0556 | 68.7517 |
2028-09-29 | 67.2640 | 65.9187 | 68.6092 |
2028-09-30 | 67.2691 | 65.9238 | 68.6145 |
2028 October | |||
2028-10-01 | 67.2691 | 65.9237 | 68.6144 |
2028-10-02 | 67.3370 | 65.9903 | 68.6837 |
2028-10-03 | 67.4798 | 66.1302 | 68.8294 |
2028-10-04 | 67.3947 | 66.0468 | 68.7426 |
2028-10-05 | 67.2550 | 65.9099 | 68.6001 |
2028-10-06 | 67.2425 | 65.8977 | 68.5874 |
2028-10-07 | 67.1032 | 65.7611 | 68.4452 |
2028-10-08 | 67.1047 | 65.7626 | 68.4467 |
2028-10-09 | 67.2470 | 65.9020 | 68.5919 |
2028-10-10 | 67.1999 | 65.8559 | 68.5439 |
2028-10-11 | 67.3424 | 65.9956 | 68.6893 |
2028-10-12 | 67.4732 | 66.1237 | 68.8227 |
2028-10-13 | 67.3334 | 65.9867 | 68.6800 |
2028-10-14 | 67.1938 | 65.8499 | 68.5377 |
2028-10-15 | 67.1042 | 65.7621 | 68.4463 |
2028-10-16 | 67.2465 | 65.9016 | 68.5914 |
2028-10-17 | 67.1071 | 65.7650 | 68.4493 |
2028-10-18 | 67.2495 | 65.9045 | 68.5945 |
2028-10-19 | 67.3921 | 66.0443 | 68.7400 |
2028-10-20 | 67.5351 | 66.1844 | 68.8858 |
2028-10-21 | 67.3951 | 66.0472 | 68.7430 |
2028-10-22 | 67.4890 | 66.1393 | 68.8388 |
2028-10-23 | 67.6118 | 66.2595 | 68.9640 |
2028-10-24 | 67.7552 | 66.4001 | 69.1103 |
2028-10-25 | 67.8989 | 66.5409 | 69.2569 |
2028-10-26 | 68.0429 | 66.6821 | 69.4038 |
2028-10-27 | 68.1872 | 66.8235 | 69.5510 |
2028-10-28 | 68.3319 | 66.9652 | 69.6985 |
2028-10-29 | 68.3416 | 66.9747 | 69.7084 |
2028-10-30 | 68.4571 | 67.0880 | 69.8263 |
2028-10-31 | 68.3153 | 66.9489 | 69.6816 |
2028 November | |||
2028-11-01 | 68.4602 | 67.0909 | 69.8294 |
2028-11-02 | 68.4297 | 67.0611 | 69.7983 |
2028-11-03 | 68.5532 | 67.1821 | 69.9242 |
2028-11-04 | 68.4111 | 67.0429 | 69.7793 |
2028-11-05 | 68.5562 | 67.1851 | 69.9273 |
2028-11-06 | 68.5562 | 67.1851 | 69.9273 |
2028-11-07 | 68.6038 | 67.2317 | 69.9759 |
2028-11-08 | 68.4616 | 67.0924 | 69.8309 |
2028-11-09 | 68.5679 | 67.1965 | 69.9393 |
2028-11-10 | 68.4691 | 67.0997 | 69.8385 |
2028-11-11 | 68.3272 | 66.9607 | 69.6938 |
2028-11-12 | 68.4721 | 67.1027 | 69.8416 |
2028-11-13 | 68.4523 | 67.0833 | 69.8214 |
2028-11-14 | 68.3105 | 66.9443 | 69.6767 |
2028-11-15 | 68.3786 | 67.0110 | 69.7462 |
2028-11-16 | 68.5236 | 67.1532 | 69.8941 |
2028-11-17 | 68.3816 | 67.0140 | 69.7493 |
2028-11-18 | 68.5267 | 67.1561 | 69.8972 |
2028-11-19 | 68.3847 | 67.0170 | 69.7524 |
2028-11-20 | 68.3771 | 67.0095 | 69.7446 |
2028-11-21 | 68.2354 | 66.8706 | 69.6001 |
2028-11-22 | 68.1456 | 66.7827 | 69.5085 |
2028-11-23 | 68.2901 | 66.9243 | 69.6559 |
2028-11-24 | 68.3781 | 67.0105 | 69.7457 |
2028-11-25 | 68.3332 | 66.9665 | 69.6998 |
2028-11-26 | 68.3127 | 66.9465 | 69.6790 |
2028-11-27 | 68.3127 | 66.9465 | 69.6790 |
2028-11-28 | 68.3063 | 66.9402 | 69.6725 |
2028-11-29 | 68.2425 | 66.8777 | 69.6074 |
2028-11-30 | 68.3873 | 67.0195 | 69.7550 |
2028 December | |||
2028-12-01 | 68.5323 | 67.1617 | 69.9030 |
2028-12-02 | 68.6777 | 67.3041 | 70.0512 |
2028-12-03 | 68.5609 | 67.1897 | 69.9322 |
2028-12-04 | 68.5609 | 67.1897 | 69.9322 |
2028-12-05 | 68.6725 | 67.2991 | 70.0460 |
2028-12-06 | 68.6432 | 67.2704 | 70.0161 |
2028-12-07 | 68.5010 | 67.1309 | 69.8710 |
2028-12-08 | 68.3590 | 66.9918 | 69.7262 |
2028-12-09 | 68.3590 | 66.9918 | 69.7262 |
2028-12-10 | 68.5040 | 67.1339 | 69.8741 |
2028-12-11 | 68.5040 | 67.1339 | 69.8741 |
2028-12-12 | 68.4774 | 67.1079 | 69.8469 |
2028-12-13 | 68.4657 | 67.0964 | 69.8350 |
2028-12-14 | 68.6109 | 67.2387 | 69.9831 |
2028-12-15 | 68.7565 | 67.3813 | 70.1316 |
2028-12-16 | 68.8183 | 67.4419 | 70.1946 |
2028-12-17 | 68.6757 | 67.3021 | 70.0492 |
2028-12-18 | 68.6807 | 67.3071 | 70.0543 |
2028-12-19 | 68.6758 | 67.3023 | 70.0493 |
2028-12-20 | 68.5335 | 67.1628 | 69.9042 |
2028-12-21 | 68.6004 | 67.2284 | 69.9724 |
2028-12-22 | 68.6531 | 67.2801 | 70.0262 |
2028-12-23 | 68.7987 | 67.4228 | 70.1747 |
2028-12-24 | 68.9447 | 67.5658 | 70.3236 |
2028-12-25 | 68.9447 | 67.5658 | 70.3236 |
2028-12-26 | 68.8373 | 67.4605 | 70.2140 |
2028-12-27 | 68.7945 | 67.4186 | 70.1704 |
2028-12-28 | 68.6519 | 67.2789 | 70.0250 |
2028-12-29 | 68.6275 | 67.2550 | 70.0001 |
2028-12-30 | 68.7731 | 67.3976 | 70.1486 |
2028-12-31 | 68.6306 | 67.2580 | 70.0032 |