Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 71.2439 69.8191 72.6688
2030-01-02 71.2924 69.8666 72.7183
2030-01-03 71.3586 69.9315 72.7858
2030-01-04 71.3593 69.9321 72.7865
2030-01-05 71.5107 70.0804 72.9409
2030-01-06 71.5050 70.0749 72.9351
2030-01-07 71.3755 69.9480 72.8030
2030-01-08 71.2276 69.8030 72.6522
2030-01-09 71.3487 69.9217 72.7757
2030-01-10 71.4084 69.9802 72.8366
2030-01-11 71.2604 69.8352 72.6856
2030-01-12 71.4115 69.9833 72.8398
2030-01-13 71.3249 69.8984 72.7514
2030-01-14 71.2470 69.8221 72.6720
2030-01-15 71.1908 69.7670 72.6146
2030-01-16 71.0432 69.6224 72.4641
2030-01-17 70.9418 69.5230 72.3607
2030-01-18 70.7948 69.3789 72.2107
2030-01-19 70.6481 69.2351 72.0611
2030-01-20 70.5017 69.0917 71.9117
2030-01-21 70.6512 69.2382 72.0642
2030-01-22 70.5697 69.1583 71.9811
2030-01-23 70.4234 69.0150 71.8319
2030-01-24 70.5728 69.1614 71.9843
2030-01-25 70.7225 69.3080 72.1369
2030-01-26 70.5759 69.1644 71.9874
2030-01-27 70.4297 69.0211 71.8383
2030-01-28 70.3819 68.9743 71.7895
2030-01-29 70.2360 68.8313 71.6408
2030-01-30 70.0905 68.6887 71.4923
2030-01-31 70.2392 68.8344 71.6439
2030 February
2030-02-01 70.3881 68.9804 71.7959
2030-02-02 70.2763 68.8707 71.6818
2030-02-03 70.4253 69.0168 71.8338
2030-02-04 70.3439 68.9370 71.7508
2030-02-05 70.1981 68.7942 71.6021
2030-02-06 70.0526 68.6516 71.4537
2030-02-07 69.9733 68.5738 71.3728
2030-02-08 70.1217 68.7193 71.5242
2030-02-09 70.2705 68.8650 71.6759
2030-02-10 70.4195 69.0111 71.8279
2030-02-11 70.3711 68.9637 71.7785
2030-02-12 70.2651 68.8598 71.6704
2030-02-13 70.4142 69.0059 71.8224
2030-02-14 70.2682 68.8629 71.6736
2030-02-15 70.1420 68.7391 71.5448
2030-02-16 70.2907 68.8849 71.6966
2030-02-17 70.4398 69.0310 71.8486
2030-02-18 70.2939 68.8880 71.6997
2030-02-19 70.1482 68.7452 71.5511
2030-02-20 70.1468 68.7439 71.5498
2030-02-21 70.2956 68.8897 71.7015
2030-02-22 70.1500 68.7470 71.5530
2030-02-23 70.2571 68.8519 71.6622
2030-02-24 70.2735 68.8680 71.6789
2030-02-25 70.1278 68.7253 71.5304
2030-02-26 70.1402 68.7374 71.5430
2030-02-27 70.2296 68.8250 71.6342
2030-02-28 70.3785 68.9710 71.7861
2030 March
2030-03-01 70.2327 68.8280 71.6373
2030-03-02 70.3816 68.9740 71.7893
2030-03-03 70.2358 68.8311 71.6405
2030-03-04 70.3848 68.9771 71.7924
2030-03-05 70.5340 69.1234 71.9447
2030-03-06 70.3879 68.9801 71.7956
2030-03-07 70.5372 69.1264 71.9479
2030-03-08 70.6868 69.2730 72.1005
2030-03-09 70.8307 69.4141 72.2474
2030-03-10 70.8280 69.4114 72.2446
2030-03-11 70.9782 69.5587 72.3978
2030-03-12 71.1288 69.7062 72.5514
2030-03-13 70.9814 69.5617 72.4010
2030-03-14 71.0409 69.6201 72.4617
2030-03-15 70.8937 69.4758 72.3116
2030-03-16 70.7517 69.3367 72.1668
2030-03-17 70.9018 69.4838 72.3198
2030-03-18 70.7927 69.3769 72.2086
2030-03-19 70.6460 69.2331 72.0589
2030-03-20 70.4996 69.0896 71.9096
2030-03-21 70.3535 68.9464 71.7606
2030-03-22 70.5027 69.0927 71.9128
2030-03-23 70.6009 69.1889 72.0129
2030-03-24 70.4769 69.0673 71.8864
2030-03-25 70.3308 68.9242 71.7374
2030-03-26 70.4800 69.0704 71.8896
2030-03-27 70.3339 68.9272 71.7406
2030-03-28 70.4831 69.0734 71.8928
2030-03-29 70.6326 69.2200 72.0453
2030-03-30 70.7824 69.3668 72.1981
2030-03-31 70.7883 69.3725 72.2040
2030 April
2030-04-01 70.6415 69.2287 72.0544
2030-04-02 70.6827 69.2690 72.0963
2030-04-03 70.6334 69.2207 72.0460
2030-04-04 70.4870 69.0772 71.8967
2030-04-05 70.3409 68.9341 71.7477
2030-04-06 70.3727 68.9653 71.7802
2030-04-07 70.5220 69.1116 71.9324
2030-04-08 70.6716 69.2582 72.0850
2030-04-09 70.6031 69.1910 72.0151
2030-04-10 70.7528 69.3378 72.1679
2030-04-11 70.9029 69.4848 72.3210
2030-04-12 71.0533 69.6322 72.4744
2030-04-13 71.1511 69.7281 72.5742
2030-04-14 71.3020 69.8760 72.7281
2030-04-15 71.4330 70.0044 72.8617
2030-04-16 71.2850 69.8593 72.7107
2030-04-17 71.1372 69.7145 72.5600
2030-04-18 71.2881 69.8624 72.7139
2030-04-19 71.4393 70.0105 72.8681
2030-04-20 71.2913 69.8655 72.7171
2030-04-21 71.3923 69.9645 72.8202
2030-04-22 71.5437 70.1129 72.9746
2030-04-23 71.6955 70.2616 73.1294
2030-04-24 71.8152 70.3789 73.2515
2030-04-25 71.9675 70.5282 73.4069
2030-04-26 71.8511 70.4141 73.2882
2030-04-27 72.0035 70.5635 73.4436
2030-04-28 72.0003 70.5603 73.4403
2030-04-29 72.1486 70.7056 73.5916
2030-04-30 71.9991 70.5591 73.4391
2030 May
2030-05-01 71.8499 70.4129 73.2869
2030-05-02 72.0023 70.5622 73.4423
2030-05-03 71.9861 70.5464 73.4259
2030-05-04 71.9062 70.4681 73.3443
2030-05-05 71.7572 70.3220 73.1923
2030-05-06 71.7416 70.3068 73.1764
2030-05-07 71.7553 70.3202 73.1904
2030-05-08 71.6066 70.1745 73.0387
2030-05-09 71.6714 70.2380 73.1048
2030-05-10 71.5229 70.0924 72.9533
2030-05-11 71.6746 70.2411 73.1081
2030-05-12 71.8266 70.3901 73.2631
2030-05-13 71.7929 70.3570 73.2288
2030-05-14 71.7458 70.3109 73.1808
2030-05-15 71.7819 70.3463 73.2176
2030-05-16 71.9174 70.4791 73.3558
2030-05-17 72.0700 70.6286 73.5114
2030-05-18 71.9206 70.4822 73.3590
2030-05-19 71.7715 70.3361 73.2070
2030-05-20 71.7496 70.3146 73.1845
2030-05-21 71.6029 70.1708 73.0349
2030-05-22 71.4545 70.0254 72.8836
2030-05-23 71.6060 70.1739 73.0381
2030-05-24 71.4576 70.0285 72.8868
2030-05-25 71.3420 69.9152 72.7688
2030-05-26 71.4933 70.0634 72.9232
2030-05-27 71.5968 70.1649 73.0288
2030-05-28 71.6009 70.1689 73.0329
2030-05-29 71.4815 70.0519 72.9112
2030-05-30 71.3622 69.9350 72.7895
2030-05-31 71.2143 69.7900 72.6386
2030 June
2030-06-01 71.3654 69.9381 72.7927
2030-06-02 71.2315 69.8068 72.6561
2030-06-03 71.3826 69.9549 72.8102
2030-06-04 71.5340 70.1033 72.9646
2030-06-05 71.3857 69.9580 72.8134
2030-06-06 71.3746 69.9471 72.8021
2030-06-07 71.3666 69.9392 72.7939
2030-06-08 71.5179 70.0876 72.9483
2030-06-09 71.3887 69.9609 72.8165
2030-06-10 71.2408 69.8159 72.6656
2030-06-11 71.2700 69.8446 72.6954
2030-06-12 71.4212 69.9927 72.8496
2030-06-13 71.5726 70.1412 73.0041
2030-06-14 71.7245 70.2900 73.1589
2030-06-15 71.8766 70.4391 73.3141
2030-06-16 71.7276 70.2931 73.1622
2030-06-17 71.8798 70.4422 73.3174
2030-06-18 72.0322 70.5916 73.4729
2030-06-19 72.1779 70.7343 73.6214
2030-06-20 72.2878 70.8420 73.7335
2030-06-21 72.2490 70.8040 73.6940
2030-06-22 72.0993 70.6573 73.5413
2030-06-23 71.9499 70.5109 73.3889
2030-06-24 71.8007 70.3647 73.2368
2030-06-25 71.6519 70.2189 73.0850
2030-06-26 71.8039 70.3678 73.2400
2030-06-27 71.6551 70.2220 73.0882
2030-06-28 71.5066 70.0765 72.9367
2030-06-29 71.5844 70.1528 73.0161
2030-06-30 71.7363 70.3016 73.1710
2030 July
2030-07-01 71.6131 70.1808 73.0453
2030-07-02 71.4646 70.0354 72.8939
2030-07-03 71.6162 70.1839 73.0485
2030-07-04 71.7681 70.3328 73.2035
2030-07-05 71.9204 70.4819 73.3588
2030-07-06 71.7713 70.3359 73.2067
2030-07-07 71.8837 70.4460 73.3214
2030-07-08 71.8039 70.3678 73.2400
2030-07-09 71.9540 70.5149 73.3931
2030-07-10 71.8049 70.3688 73.2410
2030-07-11 71.6561 70.2229 73.0892
2030-07-12 71.8080 70.3719 73.2442
2030-07-13 71.9604 70.5211 73.3996
2030-07-14 71.8280 70.3914 73.2645
2030-07-15 71.6791 70.2455 73.1127
2030-07-16 71.8311 70.3945 73.2678
2030-07-17 71.6823 70.2486 73.1159
2030-07-18 71.8343 70.3976 73.2710
2030-07-19 71.9867 70.5470 73.4264
2030-07-20 72.1394 70.6966 73.5822
2030-07-21 72.2047 70.7606 73.6488
2030-07-22 72.0551 70.6140 73.4962
2030-07-23 71.9058 70.4677 73.3439
2030-07-24 72.0583 70.6171 73.4995
2030-07-25 72.0366 70.5959 73.4774
2030-07-26 72.1894 70.7456 73.6332
2030-07-27 72.0398 70.5990 73.4806
2030-07-28 71.8905 70.4527 73.3283
2030-07-29 71.7415 70.3067 73.1764
2030-07-30 71.5929 70.1610 73.0247
2030-07-31 71.7447 70.3098 73.1796
2030 August
2030-08-01 71.6853 70.2516 73.1190
2030-08-02 71.5368 70.1060 72.9675
2030-08-03 71.6885 70.2547 73.1223
2030-08-04 71.5399 70.1091 72.9707
2030-08-05 71.6917 70.2578 73.1255
2030-08-06 71.8437 70.4069 73.2806
2030-08-07 71.7627 70.3274 73.1979
2030-08-08 71.6139 70.1817 73.0462
2030-08-09 71.5705 70.1391 73.0019
2030-08-10 71.4221 69.9937 72.8506
2030-08-11 71.5736 70.1422 73.0051
2030-08-12 71.4253 69.9968 72.8538
2030-08-13 71.2773 69.8517 72.7028
2030-08-14 71.4285 69.9999 72.8570
2030-08-15 71.3092 69.8830 72.7353
2030-08-16 71.4604 70.0312 72.8896
2030-08-17 71.3123 69.8861 72.7386
2030-08-18 71.4636 70.0343 72.8928
2030-08-19 71.3155 69.8892 72.7418
2030-08-20 71.1677 69.7443 72.5910
2030-08-21 71.2973 69.8714 72.7233
2030-08-22 71.3167 69.8904 72.7431
2030-08-23 71.4435 70.0146 72.8724
2030-08-24 71.4090 69.9808 72.8372
2030-08-25 71.3194 69.8930 72.7457
2030-08-26 71.4706 70.0412 72.9000
2030-08-27 71.6222 70.1898 73.0547
2030-08-28 71.5890 70.1572 73.0207
2030-08-29 71.4406 70.0118 72.8694
2030-08-30 71.3185 69.8921 72.7449
2030-08-31 71.2054 69.7813 72.6295
2030 September
2030-09-01 71.0579 69.6367 72.4790
2030-09-02 71.1533 69.7303 72.5764
2030-09-03 71.0059 69.5857 72.4260
2030-09-04 70.8587 69.4415 72.2759
2030-09-05 71.0090 69.5888 72.4292
2030-09-06 70.8618 69.4446 72.2791
2030-09-07 70.7150 69.3007 72.1293
2030-09-08 70.7479 69.3329 72.1628
2030-09-09 70.8979 69.4800 72.3159
2030-09-10 70.7510 69.3360 72.1660
2030-09-11 70.6044 69.1923 72.0164
2030-09-12 70.7541 69.3390 72.1692
2030-09-13 70.9042 69.4861 72.3223
2030-09-14 70.7572 69.3421 72.1724
2030-09-15 70.6203 69.2079 72.0327
2030-09-16 70.7701 69.3547 72.1855
2030-09-17 70.6234 69.2110 72.0359
2030-09-18 70.4771 69.0675 71.8866
2030-09-19 70.3310 68.9244 71.7376
2030-09-20 70.4802 69.0706 71.8898
2030-09-21 70.3341 68.9275 71.7408
2030-09-22 70.4833 69.0737 71.8930
2030-09-23 70.4936 69.0837 71.9035
2030-09-24 70.6431 69.2302 72.0560
2030-09-25 70.4967 69.0868 71.9066
2030-09-26 70.6462 69.2333 72.0592
2030-09-27 70.5813 69.1696 71.9929
2030-09-28 70.7169 69.3026 72.1313
2030-09-29 70.7135 69.2993 72.1278
2030-09-30 70.8635 69.4462 72.2808
2030 October
2030-10-01 70.7167 69.3023 72.1310
2030-10-02 70.8666 69.4493 72.2840
2030-10-03 70.7906 69.3748 72.2064
2030-10-04 70.6439 69.2310 72.0567
2030-10-05 70.4975 69.0875 71.9074
2030-10-06 70.6470 69.2340 72.0599
2030-10-07 70.6179 69.2055 72.0302
2030-10-08 70.6637 69.2504 72.0770
2030-10-09 70.5173 69.1069 71.9276
2030-10-10 70.6668 69.2535 72.0802
2030-10-11 70.8167 69.4004 72.2331
2030-10-12 70.8848 69.4671 72.3025
2030-10-13 71.0352 69.6145 72.4559
2030-10-14 71.0746 69.6531 72.4961
2030-10-15 71.1757 69.7522 72.5992
2030-10-16 71.0282 69.6076 72.4487
2030-10-17 70.8810 69.4634 72.2986
2030-10-18 71.0313 69.6107 72.4519
2030-10-19 71.0605 69.6392 72.4817
2030-10-20 71.1174 69.6950 72.5397
2030-10-21 70.9700 69.5506 72.3894
2030-10-22 70.8229 69.4064 72.2393
2030-10-23 70.6761 69.2626 72.0896
2030-10-24 70.8260 69.4095 72.2425
2030-10-25 70.6792 69.2657 72.0928
2030-10-26 70.8292 69.4126 72.2457
2030-10-27 70.6824 69.2687 72.0960
2030-10-28 70.7710 69.3555 72.1864
2030-10-29 70.6711 69.2576 72.0845
2030-10-30 70.8210 69.4045 72.2374
2030-10-31 70.6742 69.2607 72.0877
2030 November
2030-11-01 70.8241 69.4076 72.2406
2030-11-02 70.9743 69.5548 72.3938
2030-11-03 71.0925 69.6706 72.5143
2030-11-04 70.9451 69.5262 72.3640
2030-11-05 70.7981 69.3821 72.2141
2030-11-06 70.9110 69.4928 72.3292
2030-11-07 71.0614 69.6402 72.4826
2030-11-08 71.1996 69.7756 72.6236
2030-11-09 71.0706 69.6492 72.4920
2030-11-10 71.0839 69.6622 72.5056
2030-11-11 71.2347 69.8100 72.6594
2030-11-12 71.2940 69.8681 72.7199
2030-11-13 71.1462 69.7233 72.5692
2030-11-14 71.2972 69.8712 72.7231
2030-11-15 71.3496 69.9226 72.7766
2030-11-16 71.2017 69.7777 72.6257
2030-11-17 71.0541 69.6331 72.4752
2030-11-18 71.2049 69.7808 72.6289
2030-11-19 71.0573 69.6361 72.4784
2030-11-20 71.2080 69.7838 72.6322
2030-11-21 71.3476 69.9207 72.7746
2030-11-22 71.1998 69.7758 72.6238
2030-11-23 71.2103 69.7861 72.6345
2030-11-24 71.0627 69.6414 72.4839
2030-11-25 71.0976 69.6756 72.5195
2030-11-26 71.2484 69.8234 72.6734
2030-11-27 71.1789 69.7553 72.6025
2030-11-28 71.0314 69.6108 72.4520
2030-11-29 71.0287 69.6081 72.4493
2030-11-30 71.1793 69.7558 72.6029
2030 December
2030-12-01 71.3303 69.9037 72.7569
2030-12-02 71.4049 69.9768 72.8330
2030-12-03 71.2893 69.8635 72.7151
2030-12-04 71.4405 70.0117 72.8694
2030-12-05 71.5651 70.1337 72.9964
2030-12-06 71.4167 69.9884 72.8451
2030-12-07 71.5682 70.1369 72.9996
2030-12-08 71.6844 70.2507 73.1181
2030-12-09 71.7539 70.3189 73.1890
2030-12-10 71.6052 70.1731 73.0373
2030-12-11 71.7571 70.3220 73.1923
2030-12-12 71.9093 70.4711 73.3475
2030-12-13 71.7603 70.3251 73.1955
2030-12-14 71.6309 70.1983 73.0635
2030-12-15 71.7829 70.3472 73.2185
2030-12-16 71.9351 70.4964 73.3738
2030-12-17 72.0877 70.6459 73.5294
2030-12-18 71.9383 70.4995 73.3771
2030-12-19 71.7892 70.3534 73.2250
2030-12-20 71.7957 70.3598 73.2316
2030-12-21 71.8979 70.4599 73.3358
2030-12-22 71.7488 70.3139 73.1838
2030-12-23 71.6708 70.2374 73.1042
2030-12-24 71.5223 70.0918 72.9527
2030-12-25 71.5154 70.0851 72.9457
2030-12-26 71.3895 69.9617 72.8172
2030-12-27 71.2415 69.8167 72.6663
2030-12-28 71.3464 69.9195 72.7734
2030-12-29 71.2636 69.8383 72.6889
2030-12-30 71.1159 69.6936 72.5382
2030-12-31 71.1703 69.7469 72.5937