> Page 2: CAD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 254.8925 249.7947 259.9904
2027-01-02 256.2287 251.1041 261.3532
2027-01-03 254.9226 249.8242 260.0211
2027-01-04 253.6232 248.5508 258.6957
2027-01-05 254.9527 249.8537 260.0518
2027-01-06 253.6532 248.5801 258.7262
2027-01-07 252.3602 247.3130 257.4074
2027-01-08 253.6831 248.6094 258.7568
2027-01-09 252.5582 247.5070 257.6093
2027-01-10 253.8641 248.7868 258.9414
2027-01-11 255.1948 250.0909 260.2987
2027-01-12 253.8941 248.8162 258.9719
2027-01-13 254.9759 249.8764 260.0754
2027-01-14 253.6763 248.6027 258.7498
2027-01-15 254.4030 249.3149 259.4911
2027-01-16 254.0393 248.9586 259.1201
2027-01-17 252.8358 247.7791 257.8925
2027-01-18 251.9721 246.9327 257.0116
2027-01-19 253.1759 248.1124 258.2395
2027-01-20 253.8845 248.8068 258.9622
2027-01-21 254.5430 249.4522 259.6339
2027-01-22 254.9589 249.8597 260.0580
2027-01-23 253.6593 248.5861 258.7325
2027-01-24 254.9889 249.8892 260.0887
2027-01-25 255.8347 250.7180 260.9514
2027-01-26 257.1109 251.9687 262.2531
2027-01-27 258.4586 253.2895 263.6278
2027-01-28 257.1412 251.9984 262.2840
2027-01-29 257.1398 251.9970 262.2826
2027-01-30 258.1723 253.0089 263.3358
2027-01-31 256.8564 251.7192 261.9935
2027 February
2027-02-01 255.5471 250.4362 260.6581
2027-02-02 254.9537 249.8546 260.0527
2027-02-03 256.2901 251.1643 261.4159
2027-02-04 257.6336 252.4809 262.7862
2027-02-05 258.9841 253.8044 264.1638
2027-02-06 257.6640 252.5107 262.8173
2027-02-07 259.0146 253.8343 264.1949
2027-02-08 257.6944 252.5405 262.8483
2027-02-09 259.0452 253.8643 264.2261
2027-02-10 257.7248 252.5703 262.8793
2027-02-11 256.4591 251.3299 261.5883
2027-02-12 257.3102 252.1640 262.4564
2027-02-13 255.9986 250.8786 261.1186
2027-02-14 257.2723 252.1269 262.4178
2027-02-15 255.9610 250.8418 261.0802
2027-02-16 257.3027 252.1566 262.4488
2027-02-17 256.3593 251.2321 261.4865
2027-02-18 257.2874 252.1416 262.4331
2027-02-19 255.9759 250.8564 261.0954
2027-02-20 257.3177 252.1714 262.4641
2027-02-21 256.6928 251.5589 261.8266
2027-02-22 257.6568 252.5037 262.8099
2027-02-23 256.3435 251.2166 261.4703
2027-02-24 255.0368 249.9361 260.1376
2027-02-25 253.7369 248.6621 258.8116
2027-02-26 253.2976 248.2317 258.3636
2027-02-27 254.6254 249.5329 259.7179
2027-02-28 254.5303 249.4397 259.6209
2027 March
2027-03-01 253.2329 248.1683 258.2976
2027-03-02 254.0465 248.9656 259.1274
2027-03-03 253.2572 248.1920 258.3223
2027-03-04 253.8030 248.7269 258.8790
2027-03-05 252.5093 247.4591 257.5595
2027-03-06 253.8329 248.7562 258.9096
2027-03-07 252.5391 247.4883 257.5898
2027-03-08 252.9799 247.9203 258.0395
2027-03-09 253.4058 248.3377 258.4739
2027-03-10 253.2384 248.1736 258.3032
2027-03-11 254.5659 249.4745 259.6572
2027-03-12 253.3304 248.2638 258.3970
2027-03-13 253.2298 248.1652 258.2944
2027-03-14 254.5572 249.4661 259.6484
2027-03-15 253.7789 248.7034 258.8545
2027-03-16 252.4854 247.4357 257.5351
2027-03-17 253.8089 248.7327 258.8851
2027-03-18 254.8458 249.7488 259.9427
2027-03-19 253.5468 248.4758 258.6177
2027-03-20 254.8758 249.7783 259.9733
2027-03-21 255.4702 250.3608 260.5796
2027-03-22 254.3011 249.2151 259.3871
2027-03-23 254.2591 249.1739 259.3443
2027-03-24 253.7257 248.6512 258.8002
2027-03-25 255.0557 249.9546 260.1568
2027-03-26 256.3927 251.2649 261.5206
2027-03-27 255.0858 249.9841 260.1875
2027-03-28 256.4230 251.2945 261.5514
2027-03-29 256.1819 251.0582 261.3055
2027-03-30 256.4330 251.3044 261.5617
2027-03-31 255.7162 250.6019 260.8306
2027 April
2027-04-01 254.9548 249.8557 260.0539
2027-04-02 256.2912 251.1654 261.4171
2027-04-03 256.3384 251.2116 261.4652
2027-04-04 256.9928 251.8530 262.1327
2027-04-05 258.1223 252.9599 263.2847
2027-04-06 256.8066 251.6705 261.9427
2027-04-07 258.1528 252.9897 263.3158
2027-04-08 256.8369 251.7002 261.9736
2027-04-09 255.5277 250.4172 260.6383
2027-04-10 255.5562 250.4451 260.6673
2027-04-11 255.2812 250.1756 260.3868
2027-04-12 255.6609 250.5477 260.7742
2027-04-13 257.0011 251.8611 262.1411
2027-04-14 255.6911 250.5773 260.8049
2027-04-15 257.0314 251.8908 262.1720
2027-04-16 255.8604 250.7432 260.9776
2027-04-17 255.3710 250.2636 260.4784
2027-04-18 254.0693 248.9879 259.1507
2027-04-19 253.5367 248.4659 258.6074
2027-04-20 253.9457 248.8668 259.0247
2027-04-21 253.9591 248.8800 259.0383
2027-04-22 253.8133 248.7371 258.8896
2027-04-23 253.2866 248.2209 258.3523
2027-04-24 251.9955 246.9556 257.0355
2027-04-25 251.1455 246.1226 256.1684
2027-04-26 249.8654 244.8681 254.8627
2027-04-27 248.5918 243.6199 253.5636
2027-04-28 247.3246 242.3781 252.2711
2027-04-29 246.0640 241.1427 250.9853
2027-04-30 244.8097 239.9135 249.7059
2027 May
2027-05-01 244.9591 240.0599 249.8583
2027-05-02 243.7105 238.8363 248.5847
2027-05-03 243.6357 238.7629 248.5084
2027-05-04 244.9128 240.0145 249.8110
2027-05-05 246.1966 241.2727 251.1205
2027-05-06 244.9417 240.0428 249.8405
2027-05-07 246.2256 241.3011 251.1502
2027-05-08 244.9706 240.0712 249.8700
2027-05-09 246.2547 241.3296 251.1798
2027-05-10 244.9995 240.0995 249.8995
2027-05-11 243.7507 238.8757 248.6257
2027-05-12 245.0284 240.1278 249.9290
2027-05-13 246.0581 241.1369 250.9793
2027-05-14 247.3479 242.4010 252.2949
2027-05-15 248.3715 243.4041 253.3390
2027-05-16 249.6735 244.6800 254.6669
2027-05-17 249.0245 244.0440 254.0050
2027-05-18 247.7552 242.8000 252.7103
2027-05-19 247.6681 242.7147 252.6214
2027-05-20 248.5046 243.5345 253.4747
2027-05-21 247.2379 242.2932 252.1827
2027-05-22 246.2643 241.3390 251.1896
2027-05-23 246.3517 241.4247 251.2788
2027-05-24 246.0026 241.0826 250.9227
2027-05-25 247.2922 242.3463 252.2380
2027-05-26 248.4181 243.4498 253.3865
2027-05-27 249.7203 244.7259 254.7147
2027-05-28 250.9942 245.9743 256.0141
2027-05-29 251.5817 246.5501 256.6134
2027-05-30 250.2994 245.2934 255.3054
2027-05-31 249.0235 244.0431 254.0040
2027 June
2027-06-01 250.1056 245.1034 255.1077
2027-06-02 249.1500 244.1670 254.1330
2027-06-03 248.9343 243.9556 253.9130
2027-06-04 250.2392 245.2344 255.2440
2027-06-05 248.9637 243.9844 253.9429
2027-06-06 248.2596 243.2944 253.2248
2027-06-07 248.5200 243.5496 253.4904
2027-06-08 247.2532 242.3082 252.1983
2027-06-09 245.9929 241.0731 250.9128
2027-06-10 247.2824 242.3368 252.2281
2027-06-11 248.5786 243.6071 253.5502
2027-06-12 249.8817 244.8840 254.8793
2027-06-13 250.5566 245.5454 255.5677
2027-06-14 249.2794 244.2938 254.2650
2027-06-15 248.0088 243.0486 252.9690
2027-06-16 246.7446 241.8098 251.6795
2027-06-17 247.9498 242.9908 252.9088
2027-06-18 247.9074 242.9493 252.8656
2027-06-19 246.6438 241.7109 251.5767
2027-06-20 245.3866 240.4789 250.2943
2027-06-21 246.6729 241.7394 251.6064
2027-06-22 245.4155 240.5072 250.3239
2027-06-23 245.2404 240.3356 250.1452
2027-06-24 244.2587 239.3735 249.1439
2027-06-25 243.0136 238.1534 247.8739
2027-06-26 241.7749 236.9395 246.6104
2027-06-27 240.5426 235.7317 245.3534
2027-06-28 239.7513 234.9563 244.5463
2027-06-29 238.5292 233.7587 243.2998
2027-06-30 237.3134 232.5671 242.0597
2027 July
2027-07-01 238.5574 233.7862 243.3285
2027-07-02 237.7085 232.9543 242.4626
2027-07-03 236.4968 231.7669 241.2268
2027-07-04 237.7365 232.9818 242.4912
2027-07-05 238.0167 233.2564 242.7770
2027-07-06 239.2644 234.4791 244.0497
2027-07-07 240.5186 235.7082 245.3289
2027-07-08 241.7794 236.9438 246.6149
2027-07-09 243.0467 238.1858 247.9077
2027-07-10 244.3208 239.4344 249.2072
2027-07-11 243.0754 238.2139 247.9369
2027-07-12 244.3496 239.4626 249.2366
2027-07-13 243.1041 238.2420 247.9662
2027-07-14 243.8891 239.0113 248.7669
2027-07-15 243.2510 238.3860 248.1160
2027-07-16 244.5261 239.6356 249.4166
2027-07-17 243.2797 238.4141 248.1453
2027-07-18 244.5550 239.6639 249.4461
2027-07-19 243.4227 238.5542 248.2911
2027-07-20 242.1819 237.3383 247.0255
2027-07-21 242.5655 237.7142 247.4168
2027-07-22 241.3291 236.5025 246.1557
2027-07-23 242.0429 237.2020 246.8837
2027-07-24 241.4847 236.6550 246.3144
2027-07-25 242.3979 237.5500 247.2459
2027-07-26 242.7182 237.8639 247.5726
2027-07-27 243.4608 238.5916 248.3300
2027-07-28 244.7370 239.8423 249.6318
2027-07-29 246.0199 241.0995 250.9403
2027-07-30 246.8789 241.9413 251.8165
2027-07-31 248.1730 243.2095 253.1365
2027 August
2027-08-01 249.0540 244.0729 254.0351
2027-08-02 250.3595 245.3523 255.3667
2027-08-03 251.6719 246.6385 256.7053
2027-08-04 252.6120 247.5598 257.6643
2027-08-05 253.9362 248.8575 259.0149
2027-08-06 253.0024 247.9424 258.0625
2027-08-07 254.3286 249.2421 259.4152
2027-08-08 253.7089 248.6347 258.7830
2027-08-09 252.4156 247.3673 257.4640
2027-08-10 253.7388 248.6640 258.8136
2027-08-11 252.4454 247.3965 257.4943
2027-08-12 251.1587 246.1355 256.1818
2027-08-13 249.8785 244.8809 254.8760
2027-08-14 248.6048 243.6327 253.5769
2027-08-15 249.9079 244.9098 254.9061
2027-08-16 249.2739 244.2884 254.2594
2027-08-17 250.5806 245.5689 255.5922
2027-08-18 249.3033 244.3172 254.2894
2027-08-19 248.1003 243.1383 253.0623
2027-08-20 248.9657 243.9864 253.9450
2027-08-21 250.2708 245.2654 255.2762
2027-08-22 250.2342 245.2296 255.2389
2027-08-23 249.1362 244.1535 254.1190
2027-08-24 248.2694 243.3040 253.2348
2027-08-25 248.1118 243.1495 253.0740
2027-08-26 248.2394 243.2746 253.2042
2027-08-27 249.5407 244.5499 254.5315
2027-08-28 249.7454 244.7505 254.7403
2027-08-29 248.4724 243.5030 253.4419
2027-08-30 249.7749 244.7794 254.7704
2027-08-31 248.5017 243.5317 253.4718
2027 September
2027-09-01 247.7890 242.8332 252.7447
2027-09-02 246.5259 241.5954 251.4565
2027-09-03 247.4666 242.5172 252.4159
2027-09-04 248.7638 243.7885 253.7390
2027-09-05 247.4958 242.5459 252.4457
2027-09-06 246.2342 241.3096 251.1589
2027-09-07 247.5250 242.5745 252.4755
2027-09-08 247.4438 242.4950 252.3927
2027-09-09 246.1826 241.2589 251.1062
2027-09-10 246.8823 241.9447 251.8200
2027-09-11 247.9894 243.0296 252.9492
2027-09-12 247.9599 243.0007 252.9191
2027-09-13 249.0617 244.0805 254.0430
2027-09-14 250.3673 245.3599 255.3746
2027-09-15 249.0911 244.1093 254.0729
2027-09-16 249.9701 244.9707 254.9695
2027-09-17 251.2805 246.2548 256.3061
2027-09-18 252.5976 247.5457 257.6496
2027-09-19 251.3101 246.2839 256.3363
2027-09-20 250.0291 245.0285 255.0297
2027-09-21 251.3398 246.3130 256.3666
2027-09-22 250.0586 245.0575 255.0598
2027-09-23 250.2912 245.2854 255.2970
2027-09-24 249.2928 244.3070 254.2787
2027-09-25 249.4159 244.4276 254.4042
2027-09-26 248.2755 243.3100 253.2410
2027-09-27 247.0100 242.0698 251.9502
2027-09-28 246.3439 241.4171 251.2708
2027-09-29 246.3345 241.4078 251.2612
2027-09-30 247.5209 242.5705 252.4713
2027 October
2027-10-01 248.1063 243.1441 253.0684
2027-10-02 248.8615 243.8843 253.8387
2027-10-03 248.9956 244.0156 253.9755
2027-10-04 249.1495 244.1665 254.1325
2027-10-05 248.1792 243.2156 253.1428
2027-10-06 248.3606 243.3933 253.3278
2027-10-07 248.1329 243.1702 253.0955
2027-10-08 247.8959 242.9379 252.8538
2027-10-09 247.0861 242.1443 252.0278
2027-10-10 248.2305 243.2659 253.1951
2027-10-11 247.3458 242.3988 252.2927
2027-10-12 248.6423 243.6695 253.6152
2027-10-13 247.3749 242.4274 252.3224
2027-10-14 246.5554 241.6243 251.4866
2027-10-15 246.1659 241.2426 251.0893
2027-10-16 246.5946 241.6627 251.5265
2027-10-17 246.5678 241.6365 251.4992
2027-10-18 246.1566 241.2335 251.0797
2027-10-19 247.4469 242.4980 252.3959
2027-10-20 246.7533 241.8182 251.6884
2027-10-21 247.3477 242.4008 252.2947
2027-10-22 246.0869 241.1652 251.0087
2027-10-23 246.2563 241.3311 251.1814
2027-10-24 246.2418 241.3170 251.1667
2027-10-25 245.7907 240.8749 250.7065
2027-10-26 245.3233 240.4169 250.2298
2027-10-27 244.6345 239.7418 249.5272
2027-10-28 245.9169 240.9985 250.8352
2027-10-29 244.6634 239.7701 249.5567
2027-10-30 244.4134 239.5252 249.3017
2027-10-31 244.1369 239.2541 249.0196
2027 November
2027-11-01 245.4166 240.5083 250.3249
2027-11-02 245.2187 240.3143 250.1231
2027-11-03 245.3525 240.4454 250.2595