> Page 2: CAD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 251.1985 246.1745 256.2224
2027-01-02 252.5150 247.4647 257.5653
2027-01-03 251.2266 246.2021 256.2511
2027-01-04 249.9447 244.9458 254.9436
2027-01-05 251.2547 246.2296 256.2798
2027-01-06 250.1406 245.1378 255.1434
2027-01-07 251.4340 246.4053 256.4627
2027-01-08 252.7518 247.6968 257.8069
2027-01-09 251.4622 246.4329 256.4914
2027-01-10 252.5337 247.4830 257.5844
2027-01-11 251.2452 246.2203 256.2701
2027-01-12 251.9649 246.9256 257.0042
2027-01-13 251.6048 246.5727 256.6369
2027-01-14 250.4128 245.4045 255.4210
2027-01-15 249.5574 244.5662 254.5485
2027-01-16 250.7496 245.7346 255.7646
2027-01-17 251.4514 246.4224 256.4805
2027-01-18 252.1036 247.0616 257.1457
2027-01-19 252.5155 247.4652 257.5658
2027-01-20 251.2270 246.2025 256.2516
2027-01-21 252.5438 247.4929 257.5946
2027-01-22 253.3814 248.3137 258.4490
2027-01-23 254.6453 249.5524 259.7383
2027-01-24 255.9800 250.8604 261.0996
2027-01-25 254.6739 249.5804 259.7674
2027-01-26 254.6724 249.5790 259.7659
2027-01-27 255.6951 250.5812 260.8090
2027-01-28 254.3904 249.3026 259.4782
2027-01-29 253.0924 248.0306 258.1543
2027-01-30 252.5047 247.4546 257.5548
2027-01-31 253.8281 248.7515 258.9047
2027 February
2027-02-01 255.1585 250.0553 260.2616
2027-02-02 256.4958 251.3659 261.6257
2027-02-03 255.1870 250.0833 260.2908
2027-02-04 256.5245 251.3940 261.6550
2027-02-05 255.2156 250.1113 260.3199
2027-02-06 256.5533 251.4222 261.6843
2027-02-07 255.2442 250.1393 260.3491
2027-02-08 253.9907 248.9109 259.0705
2027-02-09 254.8336 249.7369 259.9302
2027-02-10 253.5333 248.4626 258.6040
2027-02-11 254.7948 249.6989 259.8907
2027-02-12 253.4947 248.4248 258.5646
2027-02-13 254.8233 249.7269 259.9198
2027-02-14 253.8890 248.8112 258.9668
2027-02-15 254.8082 249.7120 259.9043
2027-02-16 253.5080 248.4379 258.5782
2027-02-17 254.8367 249.7400 259.9334
2027-02-18 254.2178 249.1334 259.3021
2027-02-19 255.1725 250.0691 260.2760
2027-02-20 253.8705 248.7931 258.9479
2027-02-21 252.5752 247.5237 257.6267
2027-02-22 251.2864 246.2607 256.3122
2027-02-23 250.8514 245.8344 255.8685
2027-02-24 252.1662 247.1229 257.2095
2027-02-25 252.0720 247.0306 257.1135
2027-02-26 250.7859 245.7701 255.8016
2027-02-27 251.5916 246.5597 256.6234
2027-02-28 250.8099 245.7937 255.8261
2027 March
2027-03-01 251.3504 246.3234 256.3774
2027-03-02 250.0679 245.0665 255.0692
2027-03-03 251.3785 246.3510 256.4061
2027-03-04 250.0959 245.0940 255.0978
2027-03-05 250.5324 245.5218 255.5431
2027-03-06 250.9542 245.9351 255.9733
2027-03-07 250.7885 245.7727 255.8042
2027-03-08 252.1029 247.0608 257.1450
2027-03-09 250.8794 245.8618 255.8969
2027-03-10 250.7798 245.7642 255.7954
2027-03-11 252.0941 247.0523 257.1360
2027-03-12 251.3234 246.2969 256.3499
2027-03-13 250.0410 245.0402 255.0419
2027-03-14 251.3516 246.3245 256.3786
2027-03-15 252.3784 247.3308 257.4260
2027-03-16 251.0907 246.0688 256.1125
2027-03-17 252.4067 247.3585 257.4548
2027-03-18 252.9953 247.9354 258.0552
2027-03-19 251.8375 246.8007 256.8742
2027-03-20 251.7959 246.7600 256.8318
2027-03-21 251.2677 246.2423 256.2930
2027-03-22 252.5846 247.5329 257.6363
2027-03-23 253.9085 248.8303 258.9866
2027-03-24 252.6129 247.5607 257.6652
2027-03-25 253.9369 248.8582 259.0156
2027-03-26 253.6982 248.6242 258.7721
2027-03-27 253.9469 248.8679 259.0258
2027-03-28 253.2370 248.1723 258.3018
2027-03-29 252.4830 247.4333 257.5326
2027-03-30 253.8063 248.7301 258.8824
2027-03-31 253.8530 248.7759 258.9300
2027 April
2027-04-01 254.5011 249.4110 259.5911
2027-04-02 255.6196 250.5072 260.7320
2027-04-03 254.3153 249.2290 259.4016
2027-04-04 255.6482 250.5352 260.7612
2027-04-05 254.3438 249.2569 259.4307
2027-04-06 253.0460 247.9851 258.1069
2027-04-07 253.0742 248.0127 258.1357
2027-04-08 252.8019 247.7458 257.8579
2027-04-09 253.1779 248.1144 258.2415
2027-04-10 254.5049 249.4148 259.5950
2027-04-11 253.2063 248.1421 258.2704
2027-04-12 254.5334 249.4427 259.6240
2027-04-13 253.3737 248.3062 258.4412
2027-04-14 252.8891 247.8313 257.9468
2027-04-15 251.5987 246.5667 256.6307
2027-04-16 251.0713 246.0498 256.0927
2027-04-17 251.4764 246.4468 256.5059
2027-04-18 251.4896 246.4599 256.5194
2027-04-19 251.3453 246.3184 256.3722
2027-04-20 250.8236 245.8072 255.8401
2027-04-21 249.5438 244.5530 254.5347
2027-04-22 248.7021 243.7280 253.6761
2027-04-23 247.4331 242.4844 252.3818
2027-04-24 246.1706 241.2472 251.0940
2027-04-25 244.9145 240.0162 249.8128
2027-04-26 243.6649 238.7916 248.5382
2027-04-27 242.4216 237.5732 247.2700
2027-04-28 242.5696 237.7182 247.4209
2027-04-29 241.3319 236.5052 246.1585
2027-04-30 241.2577 236.4326 246.0829
2027 May
2027-05-01 242.5222 237.6718 247.3726
2027-05-02 243.7933 238.9174 248.6692
2027-05-03 242.5494 237.6984 247.4004
2027-05-04 243.8206 238.9442 248.6970
2027-05-05 242.5765 237.7250 247.4281
2027-05-06 243.8479 238.9710 248.7249
2027-05-07 242.6037 237.7516 247.4558
2027-05-08 241.3659 236.5385 246.1932
2027-05-09 242.6309 237.7783 247.4835
2027-05-10 243.6505 238.7775 248.5235
2027-05-11 244.9275 240.0290 249.8261
2027-05-12 245.9411 241.0223 250.8599
2027-05-13 247.2301 242.2855 252.1747
2027-05-14 246.5875 241.6557 251.5192
2027-05-15 245.3293 240.4227 250.2359
2027-05-16 245.2431 240.3382 250.1479
2027-05-17 246.0714 241.1500 250.9929
2027-05-18 244.8159 239.9196 249.7122
2027-05-19 243.8518 238.9748 248.7288
2027-05-20 243.9384 239.0596 248.8171
2027-05-21 243.5927 238.7208 248.4645
2027-05-22 244.8694 239.9720 249.7668
2027-05-23 245.9843 241.0647 250.9040
2027-05-24 247.2736 242.3281 252.2191
2027-05-25 248.5350 243.5643 253.5057
2027-05-26 249.1167 244.1344 254.0991
2027-05-27 247.8457 242.8887 252.8026
2027-05-28 246.5810 241.6494 251.5127
2027-05-29 247.6524 242.6994 252.6055
2027-05-30 246.7062 241.7721 251.6404
2027-05-31 246.4927 241.5628 251.4225
2027 June
2027-06-01 247.7846 242.8289 252.7403
2027-06-02 246.5203 241.5899 251.4507
2027-06-03 245.8232 240.9067 250.7396
2027-06-04 246.0810 241.1593 251.0026
2027-06-05 244.8254 239.9289 249.7219
2027-06-06 243.5762 238.7046 248.4477
2027-06-07 244.8528 239.9557 249.7498
2027-06-08 246.1361 241.2134 251.0588
2027-06-09 247.4261 242.4776 252.3747
2027-06-10 248.0944 243.1325 253.0563
2027-06-11 246.8285 241.8919 251.7651
2027-06-12 245.5691 240.6577 250.4805
2027-06-13 244.3161 239.4298 249.2024
2027-06-14 245.5094 240.5992 250.4196
2027-06-15 245.4674 240.5581 250.3768
2027-06-16 244.2150 239.3307 249.0993
2027-06-17 242.9689 238.1095 247.8283
2027-06-18 244.2423 239.3575 249.1272
2027-06-19 242.9961 238.1362 247.8560
2027-06-20 242.8227 237.9662 247.6791
2027-06-21 241.8506 237.0136 246.6877
2027-06-22 240.6166 235.8043 245.4290
2027-06-23 239.3889 234.6011 244.1767
2027-06-24 238.1674 233.4041 242.9308
2027-06-25 237.3840 232.6363 242.1317
2027-06-26 236.1728 231.4493 240.8962
2027-06-27 234.9677 230.2684 239.6671
2027-06-28 236.1992 231.4752 240.9232
2027-06-29 235.3587 230.6515 240.0659
2027-06-30 234.1578 229.4746 238.8410
2027 July
2027-07-01 235.3851 230.6774 240.0928
2027-07-02 235.6625 230.9492 240.3757
2027-07-03 236.8976 232.1597 241.6356
2027-07-04 238.1392 233.3765 242.9020
2027-07-05 239.3874 234.5996 244.1751
2027-07-06 240.6420 235.8292 245.4549
2027-07-07 241.9033 237.0652 246.7413
2027-07-08 240.6690 235.8556 245.4824
2027-07-09 241.9304 237.0918 246.7690
2027-07-10 240.6960 235.8820 245.5099
2027-07-11 241.4731 236.6437 246.3026
2027-07-12 240.8414 236.0246 245.6582
2027-07-13 242.1037 237.2616 246.9457
2027-07-14 240.8684 236.0510 245.6857
2027-07-15 242.1308 237.2882 246.9734
2027-07-16 241.0097 236.1895 245.8299
2027-07-17 239.7800 234.9844 244.5756
2027-07-18 240.1598 235.3566 244.9630
2027-07-19 238.9344 234.1557 243.7131
2027-07-20 239.6411 234.8483 244.4339
2027-07-21 239.0884 234.3067 243.8702
2027-07-22 239.9927 235.1928 244.7925
2027-07-23 240.3098 235.5036 245.1160
2027-07-24 241.0450 236.2241 245.8659
2027-07-25 242.3084 237.4622 247.1545
2027-07-26 243.5783 238.7068 248.4499
2027-07-27 244.4288 239.5402 249.3173
2027-07-28 245.7099 240.7957 250.6241
2027-07-29 246.5821 241.6505 251.5138
2027-07-30 247.8745 242.9170 252.8320
2027-07-31 249.1736 244.1902 254.1571
2027 August
2027-08-01 250.1044 245.1024 255.1065
2027-08-02 251.4153 246.3870 256.4436
2027-08-03 250.4908 245.4810 255.5006
2027-08-04 251.8036 246.7676 256.8397
2027-08-05 251.1900 246.1662 256.2138
2027-08-06 249.9083 244.9102 254.9065
2027-08-07 251.2181 246.1938 256.2425
2027-08-08 249.9363 244.9376 254.9350
2027-08-09 248.6610 243.6878 253.6343
2027-08-10 247.3923 242.4444 252.3401
2027-08-11 246.1300 241.2074 251.0526
2027-08-12 247.4200 242.4716 252.3684
2027-08-13 246.7922 241.8564 251.7281
2027-08-14 248.0857 243.1240 253.0474
2027-08-15 246.8199 241.8835 251.7563
2027-08-16 245.6289 240.7163 250.5415
2027-08-17 246.4857 241.5560 251.4154
2027-08-18 247.7776 242.8220 252.7331
2027-08-19 247.7414 242.7865 252.6962
2027-08-20 246.6543 241.7212 251.5874
2027-08-21 245.7961 240.8802 250.7120
2027-08-22 245.6401 240.7273 250.5529
2027-08-23 245.7664 240.8511 250.6818
2027-08-24 247.0545 242.1134 251.9956
2027-08-25 247.2572 242.3121 252.2024
2027-08-26 245.9956 241.0757 250.9155
2027-08-27 247.2849 242.3392 252.2306
2027-08-28 246.0232 241.1027 250.9436
2027-08-29 245.3175 240.4112 250.2239
2027-08-30 244.0658 239.1845 248.9471
2027-08-31 244.9971 240.0971 249.8970
2027 September
2027-09-01 246.2811 241.3555 251.2068
2027-09-02 245.0245 240.1240 249.9250
2027-09-03 243.7743 238.8988 248.6498
2027-09-04 245.0520 240.1509 249.9530
2027-09-05 244.9716 240.0722 249.8711
2027-09-06 243.7217 238.8473 248.5961
2027-09-07 244.4145 239.5262 249.3028
2027-09-08 245.5105 240.6003 250.4207
2027-09-09 245.4812 240.5716 250.3909
2027-09-10 246.5721 241.6406 251.5035
2027-09-11 247.8644 242.9071 252.8217
2027-09-12 246.5997 241.6677 251.5317
2027-09-13 247.4699 242.5205 252.4193
2027-09-14 248.7669 243.7916 253.7423
2027-09-15 250.0708 245.0694 255.0722
2027-09-16 248.7948 243.8189 253.7707
2027-09-17 247.5254 242.5749 252.4759
2027-09-18 248.8227 243.8462 253.7991
2027-09-19 247.5531 242.6020 252.5042
2027-09-20 247.7833 242.8277 252.7390
2027-09-21 246.7950 241.8591 251.7309
2027-09-22 246.9168 241.9785 251.8552
2027-09-23 245.7878 240.8721 250.7036
2027-09-24 244.5337 239.6431 249.4244
2027-09-25 243.8744 238.9969 248.7518
2027-09-26 243.8650 238.9877 248.7423
2027-09-27 245.0395 240.1387 249.9403
2027-09-28 245.6190 240.7066 250.5314
2027-09-29 246.3667 241.4394 251.2940
2027-09-30 246.4994 241.5694 251.4294
2027 October
2027-10-01 246.6518 241.7188 251.5848
2027-10-02 245.6912 240.7774 250.6051
2027-10-03 245.8707 240.9533 250.7882
2027-10-04 245.6454 240.7325 250.5583
2027-10-05 245.4107 240.5025 250.3189
2027-10-06 244.6090 239.7168 249.5012
2027-10-07 245.7420 240.8271 250.6568
2027-10-08 244.8661 239.9688 249.7634
2027-10-09 246.1495 241.2265 251.0725
2027-10-10 244.8936 239.9957 249.7914
2027-10-11 244.0823 239.2006 248.9639
2027-10-12 243.6967 238.8228 248.5706
2027-10-13 244.1210 239.2386 249.0035
2027-10-14 244.0945 239.2127 248.9764
2027-10-15 243.6874 238.8137 248.5612
2027-10-16 244.9646 240.0653 249.8639
2027-10-17 244.2780 239.3924 249.1635
2027-10-18 244.8664 239.9691 249.7637
2027-10-19 243.6170 238.7447 248.4893
2027-10-20 243.7846 238.9089 248.6603
2027-10-21 243.7703 238.8949 248.6458
2027-10-22 243.3238 238.4573 248.1902
2027-10-23 242.8611 238.0038 247.7183
2027-10-24 242.1792 237.3356 247.0228
2027-10-25 243.4485 238.5795 248.3174
2027-10-26 242.2063 237.3622 247.0504
2027-10-27 241.9589 237.1197 246.7980
2027-10-28 241.6851 236.8514 246.5188
2027-10-29 242.9518 238.0927 247.8108
2027-10-30 242.7559 237.9008 247.6110
2027-10-31 242.8883 238.0305 247.7461
2027 November
2027-11-01 242.9113 238.0531 247.7696
2027-11-02 244.1845 239.3008 249.0682
2027-11-03 244.0306 239.1500 248.9112