> Page 3: CAD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 236.8950 232.1571 241.6329
2028-01-02 237.8261 233.0696 242.5827
2028-01-03 237.8907 233.1329 242.6485
2028-01-04 237.9185 233.1601 242.6768
2028-01-05 236.7058 231.9716 241.4399
2028-01-06 236.5647 231.8334 241.2960
2028-01-07 237.6301 232.8775 242.3827
2028-01-08 236.6831 231.9494 241.4168
2028-01-09 236.6401 231.9073 241.3729
2028-01-10 236.2065 231.4824 240.9306
2028-01-11 235.0025 230.3024 239.7025
2028-01-12 235.2851 230.5794 239.9908
2028-01-13 234.0858 229.4041 238.7675
2028-01-14 234.0649 229.3836 238.7461
2028-01-15 233.7499 229.0749 238.4249
2028-01-16 234.3536 229.6665 239.0407
2028-01-17 234.3724 229.6849 239.0598
2028-01-18 234.8388 230.1420 239.5355
2028-01-19 234.8525 230.1554 239.5495
2028-01-20 234.4157 229.7274 239.1040
2028-01-21 234.1229 229.4404 238.8053
2028-01-22 233.9526 229.2735 238.6316
2028-01-23 232.7601 228.1049 237.4153
2028-01-24 233.1017 228.4396 237.7637
2028-01-25 231.9135 227.2752 236.5518
2028-01-26 232.1325 227.4899 236.7752
2028-01-27 233.3493 228.6824 238.0163
2028-01-28 232.1599 227.5167 236.8031
2028-01-29 231.4987 226.8687 236.1287
2028-01-30 232.3378 227.6911 236.9846
2028-01-31 231.1535 226.5305 235.7766
2028 February
2028-02-01 231.8734 227.2360 236.5109
2028-02-02 231.7797 227.1441 236.4153
2028-02-03 230.5982 225.9863 235.2102
2028-02-04 230.2684 225.6630 234.8737
2028-02-05 230.2741 225.6686 234.8796
2028-02-06 231.4811 226.8515 236.1108
2028-02-07 230.3012 225.6952 234.9073
2028-02-08 230.1317 225.5291 234.7344
2028-02-09 230.6491 226.0361 235.2620
2028-02-10 231.0183 226.3979 235.6387
2028-02-11 229.8407 225.2439 234.4376
2028-02-12 228.6692 224.0958 233.2426
2028-02-13 229.4715 224.8821 234.0609
2028-02-14 229.0233 224.4428 233.6038
2028-02-15 230.2238 225.6194 234.8283
2028-02-16 231.1811 226.5574 235.8047
2028-02-17 231.3365 226.7097 235.9632
2028-02-18 230.7145 226.1002 235.3288
2028-02-19 230.2420 225.6372 234.8469
2028-02-20 229.0684 224.4871 233.6498
2028-02-21 229.0974 224.5155 233.6794
2028-02-22 228.7995 224.2235 233.3755
2028-02-23 229.3734 224.7859 233.9609
2028-02-24 228.2156 223.6513 232.7799
2028-02-25 228.0452 223.4843 232.6061
2028-02-26 228.5062 223.9361 233.0763
2028-02-27 228.2765 223.7110 232.8420
2028-02-28 228.8498 224.2728 233.4268
2028-02-29 230.0494 225.4484 234.6504
2028 March
2028-03-01 230.2528 225.6478 234.8579
2028-03-02 229.0792 224.4976 233.6608
2028-03-03 230.2800 225.6744 234.8856
2028-03-04 230.3976 225.7897 235.0056
2028-03-05 231.6054 226.9733 236.2375
2028-03-06 231.8393 227.2025 236.4761
2028-03-07 232.3240 227.6775 236.9704
2028-03-08 231.1398 226.5170 235.7625
2028-03-09 231.8412 227.2043 236.4780
2028-03-10 231.7504 227.1154 236.3854
2028-03-11 230.9653 226.3460 235.5846
2028-03-12 230.8581 226.2409 235.4753
2028-03-13 230.6378 226.0250 235.2505
2028-03-14 231.8468 227.2098 236.4837
2028-03-15 233.0621 228.4008 237.7233
2028-03-16 231.9795 227.3399 236.6191
2028-03-17 231.4212 226.7928 236.0496
2028-03-18 231.9147 227.2764 236.5530
2028-03-19 231.2198 226.5954 235.8442
2028-03-20 231.7620 227.1268 236.3972
2028-03-21 231.6900 227.0562 236.3238
2028-03-22 232.3667 227.7193 237.0140
2028-03-23 233.5064 228.8363 238.1765
2028-03-24 232.3162 227.6699 236.9625
2028-03-25 233.2611 228.5959 237.9263
2028-03-26 232.0721 227.4307 236.7136
2028-03-27 233.2886 228.6229 237.9544
2028-03-28 232.1931 227.5493 236.8370
2028-03-29 231.8080 227.1719 236.4442
2028-03-30 232.8617 228.2045 237.5190
2028-03-31 233.6590 228.9858 238.3322
2028 April
2028-04-01 234.5085 229.8183 239.1986
2028-04-02 233.5591 228.8879 238.2302
2028-04-03 234.4376 229.7489 239.1264
2028-04-04 234.7130 230.0188 239.4073
2028-04-05 233.9620 229.2828 238.6413
2028-04-06 234.1570 229.4738 238.8401
2028-04-07 234.0024 229.3224 238.6825
2028-04-08 233.4471 228.7781 238.1160
2028-04-09 233.8302 229.1536 238.5068
2028-04-10 233.4906 228.8208 238.1604
2028-04-11 234.4942 229.8043 239.1841
2028-04-12 234.4567 229.7676 239.1458
2028-04-13 234.2301 229.5455 238.9147
2028-04-14 233.7334 229.0587 238.4081
2028-04-15 232.8713 228.2138 237.5287
2028-04-16 232.6265 227.9739 237.2790
2028-04-17 232.6478 227.9948 237.3007
2028-04-18 232.9103 228.2521 237.5686
2028-04-19 232.9083 228.2501 237.5664
2028-04-20 233.6546 228.9815 238.3277
2028-04-21 232.4636 227.8144 237.1129
2028-04-22 232.0262 227.3857 236.6667
2028-04-23 231.8080 227.1718 236.4442
2028-04-24 230.9569 226.3377 235.5760
2028-04-25 230.5689 225.9575 235.1803
2028-04-26 229.9740 225.3745 234.5734
2028-04-27 229.8662 225.2688 234.4635
2028-04-28 229.6232 225.0307 234.2157
2028-04-29 230.6462 226.0333 235.2591
2028-04-30 229.5129 224.9226 234.1031
2028 May
2028-05-01 228.3430 223.7761 232.9099
2028-05-02 229.5400 224.9492 234.1307
2028-05-03 228.3699 223.8025 232.9373
2028-05-04 228.9897 224.4099 233.5695
2028-05-05 229.0350 224.4543 233.6157
2028-05-06 227.9568 223.3977 232.5160
2028-05-07 227.2055 222.6614 231.7496
2028-05-08 226.4171 221.8888 230.9455
2028-05-09 227.6040 223.0519 232.1561
2028-05-10 227.5588 223.0077 232.1100
2028-05-11 226.8336 222.2969 231.3702
2028-05-12 227.5377 222.9870 232.0885
2028-05-13 228.3210 223.7546 232.8874
2028-05-14 229.5178 224.9275 234.1082
2028-05-15 230.7210 226.1065 235.3354
2028-05-16 229.5449 224.9540 234.1358
2028-05-17 230.7482 226.1332 235.3631
2028-05-18 230.7757 226.1602 235.3912
2028-05-19 230.2067 225.6026 234.8109
2028-05-20 230.1032 225.5011 234.7052
2028-05-21 229.6047 225.0126 234.1968
2028-05-22 228.8620 224.2847 233.4392
2028-05-23 227.7863 223.2306 232.3420
2028-05-24 227.9792 223.4196 232.5388
2028-05-25 228.3247 223.7582 232.8912
2028-05-26 228.0044 223.4443 232.5644
2028-05-27 229.1890 224.6052 233.7727
2028-05-28 228.3752 223.8077 232.9427
2028-05-29 229.5247 224.9342 234.1152
2028-05-30 230.7279 226.1133 235.3424
2028-05-31 230.2703 225.6649 234.8757
2028 June
2028-06-01 230.2703 225.6649 234.8757
2028-06-02 229.0966 224.5147 233.6785
2028-06-03 229.1821 224.5985 233.7658
2028-06-04 228.3944 223.8265 232.9622
2028-06-05 227.2302 222.6856 231.7748
2028-06-06 227.8022 223.2462 232.3583
2028-06-07 227.9507 223.3917 232.5097
2028-06-08 226.7888 222.2530 231.3245
2028-06-09 226.6776 222.1440 231.2111
2028-06-10 225.5222 221.0117 230.0326
2028-06-11 225.4911 220.9813 230.0010
2028-06-12 225.1313 220.6287 229.6339
2028-06-13 225.4350 220.9263 229.9437
2028-06-14 225.8742 221.3567 230.3916
2028-06-15 224.7228 220.2284 229.2173
2028-06-16 224.7228 220.2284 229.2173
2028-06-17 225.2586 220.7534 229.7638
2028-06-18 224.9763 220.4768 229.4759
2028-06-19 223.9114 219.4332 228.3897
2028-06-20 223.7973 219.3213 228.2732
2028-06-21 224.6411 220.1483 229.1339
2028-06-22 224.1798 219.6962 228.6634
2028-06-23 223.0678 218.6065 227.5292
2028-06-24 221.9308 217.4922 226.3694
2028-06-25 221.4655 217.0362 225.8948
2028-06-26 220.3366 215.9299 224.7433
2028-06-27 219.4883 215.0985 223.8780
2028-06-28 219.4895 215.0997 223.8793
2028-06-29 220.2377 215.8329 224.6424
2028-06-30 219.5525 215.1614 223.9435
2028 July
2028-07-01 220.7033 216.2893 225.1174
2028-07-02 220.2325 215.8279 224.6372
2028-07-03 219.1100 214.7278 223.4922
2028-07-04 218.1001 213.7381 222.4621
2028-07-05 217.9566 213.5975 222.3158
2028-07-06 219.0992 214.7172 223.4811
2028-07-07 219.6395 215.2467 224.0323
2028-07-08 219.3882 215.0005 223.7760
2028-07-09 218.2700 213.9046 222.6354
2028-07-10 217.8508 213.4937 222.2078
2028-07-11 218.6952 214.3213 223.0691
2028-07-12 218.2367 213.8720 222.6014
2028-07-13 218.4933 214.1234 222.8631
2028-07-14 219.3177 214.9314 223.7041
2028-07-15 219.6457 215.2528 224.0387
2028-07-16 219.6189 215.2265 224.0113
2028-07-17 218.7390 214.3642 223.1138
2028-07-18 218.5799 214.2083 222.9515
2028-07-19 219.1604 214.7772 223.5436
2028-07-20 218.4068 214.0387 222.7750
2028-07-21 217.2936 212.9477 221.6394
2028-07-22 217.7648 213.4095 222.1201
2028-07-23 217.8408 213.4839 222.1976
2028-07-24 216.7304 212.3958 221.0650
2028-07-25 216.7304 212.3958 221.0650
2028-07-26 217.1169 212.7745 221.4592
2028-07-27 216.0102 211.6900 220.3304
2028-07-28 216.3857 212.0579 220.7134
2028-07-29 216.5056 212.1755 220.8357
2028-07-30 217.6405 213.2877 221.9933
2028-07-31 216.7501 212.4151 221.0851
2028 August
2028-08-01 216.7501 212.4151 221.0851
2028-08-02 216.4620 212.1327 220.7912
2028-08-03 215.4445 211.1356 219.7534
2028-08-04 215.4813 211.1717 219.7909
2028-08-05 216.2470 211.9221 220.5719
2028-08-06 215.7459 211.4309 220.0608
2028-08-07 216.7900 212.4542 221.1258
2028-08-08 216.4477 212.1188 220.7767
2028-08-09 217.0956 212.7537 221.4375
2028-08-10 218.0503 213.6893 222.4113
2028-08-11 217.4668 213.1174 221.8161
2028-08-12 217.9353 213.5766 222.2940
2028-08-13 217.8267 213.4701 222.1832
2028-08-14 216.7164 212.3820 221.0507
2028-08-15 216.7256 212.3911 221.0601
2028-08-16 217.8396 213.4828 222.1964
2028-08-17 218.9815 214.6019 223.3612
2028-08-18 219.3471 214.9602 223.7341
2028-08-19 219.3897 215.0019 223.7775
2028-08-20 218.2714 213.9060 222.6369
2028-08-21 217.5750 213.2235 221.9265
2028-08-22 217.5310 213.1804 221.8817
2028-08-23 216.4222 212.0938 220.7507
2028-08-24 217.5567 213.2056 221.9078
2028-08-25 218.6971 214.3232 223.0711
2028-08-26 217.5824 213.2307 221.9340
2028-08-27 218.7229 214.3485 223.0974
2028-08-28 217.6080 213.2559 221.9602
2028-08-29 218.0043 213.6443 222.3644
2028-08-30 219.1471 214.7642 223.5300
2028-08-31 220.2168 215.8125 224.6212
2028 September
2028-09-01 219.0944 214.7125 223.4762
2028-09-02 220.2428 215.8380 224.6477
2028-09-03 219.1202 214.7378 223.5026
2028-09-04 220.2688 215.8634 224.6742
2028-09-05 219.7728 215.3773 224.1682
2028-09-06 220.3472 215.9403 224.7542
2028-09-07 219.2241 214.8396 223.6085
2028-09-08 220.3732 215.9658 224.7807
2028-09-09 221.5284 217.0978 225.9590
2028-09-10 220.4690 216.0597 224.8784
2028-09-11 220.0477 215.6467 224.4486
2028-09-12 218.9878 214.6080 223.3675
2028-09-13 218.9878 214.6080 223.3675
2028-09-14 219.0381 214.6574 223.4189
2028-09-15 218.4155 214.0471 222.7838
2028-09-16 219.5604 215.1692 223.9516
2028-09-17 220.7113 216.2971 225.1255
2028-09-18 220.1869 215.7831 224.5906
2028-09-19 220.1254 215.7229 224.5279
2028-09-20 220.0617 215.6605 224.4630
2028-09-21 220.4190 216.0106 224.8274
2028-09-22 219.4403 215.0515 223.8291
2028-09-23 220.0983 215.6963 224.5003
2028-09-24 219.4405 215.0517 223.8293
2028-09-25 218.3220 213.9555 222.6884
2028-09-26 217.7444 213.3895 222.0993
2028-09-27 217.7444 213.3895 222.0993
2028-09-28 217.9943 213.6344 222.3542
2028-09-29 217.1045 212.7624 221.4466
2028-09-30 218.1442 213.7813 222.5071
2028 October
2028-10-01 217.5691 213.2177 221.9205
2028-10-02 217.7339 213.3792 222.0886
2028-10-03 218.4361 214.0674 222.8048
2028-10-04 218.4361 214.0674 222.8048
2028-10-05 217.9795 213.6199 222.3390
2028-10-06 219.1221 214.7396 223.5045
2028-10-07 218.9567 214.5776 223.3358
2028-10-08 219.8858 215.4881 224.2835
2028-10-09 219.5673 215.1759 223.9586
2028-10-10 220.7182 216.3039 225.1326
2028-10-11 220.7182 216.3039 225.1326
2028-10-12 220.7053 216.2912 225.1195
2028-10-13 221.0472 216.6263 225.4682
2028-10-14 220.1091 215.7069 224.5113
2028-10-15 219.3973 215.0094 223.7853
2028-10-16 219.7538 215.3587 224.1488
2028-10-17 220.9057 216.4876 225.3238
2028-10-18 220.9057 216.4876 225.3238
2028-10-19 220.4869 216.0772 224.8966
2028-10-20 220.6433 216.2304 225.0562
2028-10-21 221.6437 217.2109 226.0766
2028-10-22 221.7577 217.3226 226.1929
2028-10-23 222.0915 217.6496 226.5333
2028-10-24 221.8809 217.4433 226.3185
2028-10-25 221.8971 217.4592 226.3351
2028-10-26 222.0593 217.6181 226.5005
2028-10-27 221.2547 216.8296 225.6798
2028-10-28 221.6052 217.1731 226.0373
2028-10-29 220.4756 216.0661 224.8851
2028-10-30 221.6313 217.1987 226.0640
2028-10-31 221.0248 216.6043 225.4453
2028 November
2028-11-01 221.0248 216.6043 225.4453
2028-11-02 221.1423 216.7195 225.5652