> Page 4: CAD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 218.5152 214.1449 222.8855
2029-01-02 218.5152 214.1449 222.8855
2029-01-03 218.5694 214.1980 222.9408
2029-01-04 218.6986 214.3246 223.0726
2029-01-05 218.3098 213.9436 222.6760
2029-01-06 217.8056 213.4495 222.1617
2029-01-07 218.3931 214.0252 222.7610
2029-01-08 218.8473 214.4704 223.2243
2029-01-09 217.7318 213.3772 222.0864
2029-01-10 218.1986 213.8346 222.5625
2029-01-11 219.3424 214.9555 223.7292
2029-01-12 219.1289 214.7464 223.5115
2029-01-13 219.9768 215.5773 224.3764
2029-01-14 220.4671 216.0577 224.8764
2029-01-15 220.3609 215.9537 224.7681
2029-01-16 220.0280 215.6275 224.4286
2029-01-17 219.9816 215.5820 224.3812
2029-01-18 220.4682 216.0588 224.8775
2029-01-19 219.7327 215.3381 224.1274
2029-01-20 219.2368 214.8521 223.6216
2029-01-21 219.5005 215.1105 223.8905
2029-01-22 219.0259 214.6453 223.4064
2029-01-23 218.3866 214.0188 222.7543
2029-01-24 218.5158 214.1455 222.8861
2029-01-25 218.6580 214.2848 223.0311
2029-01-26 219.7408 215.3460 224.1356
2029-01-27 218.6207 214.2483 222.9931
2029-01-28 217.8281 213.4715 222.1846
2029-01-29 218.5149 214.1447 222.8852
2029-01-30 218.5149 214.1447 222.8852
2029-01-31 218.9512 214.5722 223.3303
2029 February
2029-02-01 220.0647 215.6634 224.4660
2029-02-02 219.3871 214.9994 223.7749
2029-02-03 219.9993 215.5993 224.3993
2029-02-04 219.9559 215.5568 224.3550
2029-02-05 220.2734 215.8679 224.6788
2029-02-06 220.4552 216.0461 224.8643
2029-02-07 220.3754 215.9679 224.7829
2029-02-08 219.4777 215.0881 223.8672
2029-02-09 219.2135 214.8293 223.5978
2029-02-10 218.6537 214.2806 223.0267
2029-02-11 219.2286 214.8440 223.6132
2029-02-12 218.1112 213.7489 222.4734
2029-02-13 218.0131 213.6528 222.3734
2029-02-14 217.9527 213.5937 222.3118
2029-02-15 219.0952 214.7133 223.4771
2029-02-16 219.0897 214.7079 223.4715
2029-02-17 218.4695 214.1002 222.8389
2029-02-18 218.3689 214.0015 222.7363
2029-02-19 218.3517 213.9846 222.7187
2029-02-20 218.2074 213.8432 222.5715
2029-02-21 218.9106 214.5324 223.2888
2029-02-22 217.7948 213.4389 222.1507
2029-02-23 218.7065 214.3324 223.0806
2029-02-24 218.8325 214.4559 223.2092
2029-02-25 218.9179 214.5396 223.2963
2029-02-26 217.8021 213.4460 222.1581
2029-02-27 217.8021 213.4460 222.1581
2029-02-28 218.2544 213.8894 222.6195
2029 March
2029-03-01 218.5056 214.1355 222.8757
2029-03-02 217.4852 213.1355 221.8349
2029-03-03 218.6252 214.2527 222.9977
2029-03-04 217.5673 213.2159 221.9186
2029-03-05 218.7077 214.3336 223.0819
2029-03-06 218.7400 214.3652 223.1148
2029-03-07 218.6969 214.3229 223.0708
2029-03-08 217.6824 213.3288 222.0361
2029-03-09 218.8235 214.4470 223.1999
2029-03-10 218.3902 214.0224 222.7580
2029-03-11 218.1942 213.8303 222.5581
2029-03-12 218.9918 214.6120 223.3717
2029-03-13 218.9918 214.6120 223.3717
2029-03-14 218.8299 214.4533 223.2065
2029-03-15 219.6938 215.2999 224.0877
2029-03-16 220.6373 216.2246 225.0501
2029-03-17 220.5022 216.0922 224.9123
2029-03-18 220.0882 215.6865 224.4900
2029-03-19 218.9685 214.5891 223.3479
2029-03-20 218.1563 213.7931 222.5194
2029-03-21 219.2998 214.9138 223.6858
2029-03-22 218.9955 214.6156 223.3754
2029-03-23 220.1434 215.7406 224.5463
2029-03-24 221.2974 216.8715 225.7233
2029-03-25 222.4574 218.0083 226.9066
2029-03-26 221.3235 216.8970 225.7500
2029-03-27 221.4467 217.0178 225.8756
2029-03-28 222.6075 218.1554 227.0597
2029-03-29 223.7744 219.2989 228.2499
2029-03-30 223.8208 219.3444 228.2972
2029-03-31 224.0966 219.6146 228.5785
2029 April
2029-04-01 224.6166 220.1243 229.1089
2029-04-02 223.4717 219.0023 227.9411
2029-04-03 224.5012 220.0112 228.9912
2029-04-04 225.6780 221.1645 230.1916
2029-04-05 224.5277 220.0372 229.0183
2029-04-06 223.5066 219.0364 227.9767
2029-04-07 224.2820 219.7964 228.7677
2029-04-08 224.1815 219.6978 228.6651
2029-04-09 224.6589 220.1657 229.1521
2029-04-10 225.8365 221.3198 230.3533
2029-04-11 225.5825 221.0708 230.0941
2029-04-12 225.8835 221.3658 230.4012
2029-04-13 226.3626 221.8353 230.8898
2029-04-14 225.2087 220.7046 229.7129
2029-04-15 226.3893 221.8615 230.9171
2029-04-16 227.4109 222.8627 231.9591
2029-04-17 228.6030 224.0309 233.1750
2029-04-18 229.8013 225.2053 234.3973
2029-04-19 228.6300 224.0574 233.2025
2029-04-20 227.4646 222.9153 232.0139
2029-04-21 226.6171 222.0847 231.1494
2029-04-22 227.2094 222.6652 231.7536
2029-04-23 226.9329 222.3942 231.4715
2029-04-24 227.4781 222.9285 232.0276
2029-04-25 226.4082 221.8800 230.9364
2029-04-26 226.7829 222.2473 231.3186
2029-04-27 226.8120 222.2757 231.3482
2029-04-28 226.4573 221.9282 230.9865
2029-04-29 227.6444 223.0915 232.1973
2029-04-30 227.1994 222.6554 231.7434
2029 May
2029-05-01 226.9617 222.4225 231.5010
2029-05-02 226.9041 222.3660 231.4422
2029-05-03 226.8090 222.2728 231.3452
2029-05-04 227.9979 223.4380 232.5579
2029-05-05 228.7067 224.1326 233.2809
2029-05-06 228.9558 224.3767 233.5349
2029-05-07 229.8018 225.2057 234.3978
2029-05-08 230.3306 225.7240 234.9373
2029-05-09 229.9933 225.3934 234.5931
2029-05-10 228.8210 224.2445 233.3974
2029-05-11 229.7533 225.1583 234.3484
2029-05-12 228.5822 224.0106 233.1539
2029-05-13 228.2107 223.6465 232.7749
2029-05-14 229.4070 224.8188 233.9951
2029-05-15 229.6527 225.0597 234.2458
2029-05-16 228.8883 224.3105 233.4660
2029-05-17 230.0881 225.4863 234.6899
2029-05-18 230.3285 225.7219 234.9350
2029-05-19 230.7898 226.1740 235.4056
2029-05-20 231.9996 227.3596 236.6396
2029-05-21 233.2157 228.5514 237.8801
2029-05-22 232.0270 227.3865 236.6675
2029-05-23 231.3863 226.7586 236.0141
2029-05-24 232.2240 227.5795 236.8684
2029-05-25 233.4413 228.7724 238.1101
2029-05-26 232.5086 227.8584 237.1587
2029-05-27 233.7273 229.0528 238.4019
2029-05-28 232.6830 228.0293 237.3366
2029-05-29 232.6926 228.0388 237.3465
2029-05-30 231.5065 226.8764 236.1367
2029-05-31 232.3762 227.7286 237.0237
2029 June
2029-06-01 233.5943 228.9224 238.2661
2029-06-02 233.5216 228.8512 238.1921
2029-06-03 232.3313 227.6847 236.9780
2029-06-04 233.5492 228.8782 238.2202
2029-06-05 234.0843 229.4026 238.7660
2029-06-06 233.6009 228.9288 238.2729
2029-06-07 234.8254 230.1289 239.5219
2029-06-08 233.6284 228.9558 238.3010
2029-06-09 234.1789 229.4953 238.8625
2029-06-10 233.3915 228.7236 238.0593
2029-06-11 232.3400 227.6932 236.9868
2029-06-12 232.7057 228.0516 237.3598
2029-06-13 233.0301 228.3695 237.6907
2029-06-14 233.5848 228.9131 238.2565
2029-06-15 232.3942 227.7463 237.0421
2029-06-16 233.2068 228.5427 237.8709
2029-06-17 233.3573 228.6901 238.0244
2029-06-18 233.3027 228.6366 237.9687
2029-06-19 233.5416 228.8708 238.2124
2029-06-20 232.9372 228.2784 237.5959
2029-06-21 232.2633 227.6181 236.9086
2029-06-22 231.3198 226.6934 235.9462
2029-06-23 232.5324 227.8818 237.1831
2029-06-24 231.3471 226.7202 235.9741
2029-06-25 230.1707 225.5673 234.7741
2029-06-26 230.8857 226.2680 235.5034
2029-06-27 231.2089 226.5847 235.8330
2029-06-28 232.4208 227.7724 237.0693
2029-06-29 232.0863 227.4446 236.7280
2029-06-30 232.1924 227.5486 236.8363
2029 July
2029-07-01 231.9483 227.3093 236.5872
2029-07-02 230.7927 226.1769 235.4086
2029-07-03 230.7317 226.1171 235.3463
2029-07-04 229.8323 225.2356 234.4289
2029-07-05 231.0370 226.4163 235.6578
2029-07-06 231.2097 226.5855 235.8339
2029-07-07 230.0312 225.4305 234.6318
2029-07-08 229.2874 224.7017 233.8732
2029-07-09 228.1187 223.5563 232.6811
2029-07-10 229.3145 224.7282 233.9008
2029-07-11 230.0410 225.4402 234.6418
2029-07-12 228.8685 224.2911 233.4458
2029-07-13 228.4429 223.8741 233.0118
2029-07-14 227.8678 223.3104 232.4251
2029-07-15 227.2752 222.7297 231.8207
2029-07-16 226.1168 221.5944 230.6391
2029-07-17 227.3021 222.7560 231.8481
2029-07-18 228.4936 223.9237 233.0634
2029-07-19 229.2153 224.6310 233.7996
2029-07-20 228.7802 224.2046 233.3558
2029-07-21 229.0078 224.4277 233.5880
2029-07-22 227.8405 223.2837 232.3974
2029-07-23 228.8327 224.2560 233.4093
2029-07-24 230.0322 225.4316 234.6329
2029-07-25 230.4001 225.7921 235.0081
2029-07-26 229.6136 225.0213 234.2058
2029-07-27 229.1477 224.5647 233.7306
2029-07-28 228.8908 224.3130 233.4686
2029-07-29 229.6084 225.0162 234.2006
2029-07-30 228.9498 224.3708 233.5288
2029-07-31 228.1392 223.5765 232.7020
2029 August
2029-08-01 229.1271 224.5446 233.7097
2029-08-02 228.6064 224.0342 233.1785
2029-08-03 228.8408 224.2640 233.4177
2029-08-04 228.3464 223.7795 232.9133
2029-08-05 228.2726 223.7072 232.8381
2029-08-06 227.1091 222.5669 231.6512
2029-08-07 226.3853 221.8576 230.9130
2029-08-08 225.2314 220.7267 229.7360
2029-08-09 225.6077 221.0955 230.1198
2029-08-10 226.7903 222.2545 231.3261
2029-08-11 227.6732 223.1197 232.2267
2029-08-12 227.4455 222.8966 231.9945
2029-08-13 226.6970 222.1631 231.2310
2029-08-14 226.6159 222.0836 231.1482
2029-08-15 227.6971 223.1431 232.2510
2029-08-16 228.0277 223.4671 232.5882
2029-08-17 226.9317 222.3930 231.4703
2029-08-18 228.0284 223.4679 232.5890
2029-08-19 229.2237 224.6393 233.8082
2029-08-20 230.4253 225.8168 235.0338
2029-08-21 229.2508 224.6658 233.8358
2029-08-22 228.4341 223.8655 233.0028
2029-08-23 228.9377 224.3589 233.5164
2029-08-24 229.2286 224.6441 233.8132
2029-08-25 228.3405 223.7737 232.9073
2029-08-26 228.1379 223.5752 232.7007
2029-08-27 229.3338 224.7471 233.9205
2029-08-28 228.2397 223.6749 232.8044
2029-08-29 227.8072 223.2510 232.3633
2029-08-30 226.6460 222.1131 231.1789
2029-08-31 227.6003 223.0483 232.1523
2029 September
2029-09-01 228.4348 223.8661 233.0035
2029-09-02 228.9165 224.3381 233.4948
2029-09-03 230.1164 225.5141 234.7187
2029-09-04 230.8240 226.2075 235.4405
2029-09-05 229.6474 225.0545 234.2404
2029-09-06 229.2679 224.6826 233.8533
2029-09-07 229.5405 224.9497 234.1314
2029-09-08 230.1379 225.5352 234.7407
2029-09-09 231.3443 226.7174 235.9712
2029-09-10 230.9520 226.3330 235.5711
2029-09-11 230.4882 225.8784 235.0979
2029-09-12 231.6964 227.0625 236.3303
2029-09-13 232.5637 227.9125 237.2150
2029-09-14 233.2622 228.5970 237.9275
2029-09-15 233.7856 229.1099 238.4613
2029-09-16 234.1732 229.4897 238.8567
2029-09-17 235.4007 230.6927 240.1087
2029-09-18 236.6347 231.9020 241.3674
2029-09-19 235.4285 230.7199 240.1371
2029-09-20 236.6626 231.9293 241.3958
2029-09-21 235.6263 230.9137 240.3388
2029-09-22 235.5161 230.8058 240.2264
2029-09-23 236.2188 231.4944 240.9432
2029-09-24 237.2909 232.5451 242.0367
2029-09-25 236.4428 231.7140 241.1717
2029-09-26 236.4449 231.7160 241.1738
2029-09-27 235.8933 231.1754 240.6112
2029-09-28 237.1298 232.3873 241.8724
2029-09-29 235.9211 231.2027 240.6396
2029-09-30 236.2323 231.5076 240.9569
2029 October
2029-10-01 235.4200 230.7116 240.1284
2029-10-02 234.4616 229.7723 239.1508
2029-10-03 233.9563 229.2772 238.6355
2029-10-04 234.3674 229.6801 239.0548
2029-10-05 234.4564 229.7673 239.1455
2029-10-06 235.6854 230.9717 240.3991
2029-10-07 234.4841 229.7944 239.1738
2029-10-08 234.4413 229.7524 239.1301
2029-10-09 235.2304 230.5258 239.9350
2029-10-10 234.1653 229.4820 238.8487
2029-10-11 233.4133 228.7450 238.0815
2029-10-12 233.2782 228.6127 237.9438
2029-10-13 232.9246 228.2662 237.5831
2029-10-14 233.3984 228.7304 238.0663
2029-10-15 233.1309 228.4682 237.7935
2029-10-16 233.5324 228.8618 238.2031
2029-10-17 233.0483 228.3873 237.7093
2029-10-18 231.8604 227.2232 236.4976
2029-10-19 231.9658 227.3265 236.6051
2029-10-20 231.9540 227.3149 236.5931
2029-10-21 230.7717 226.1563 235.3871
2029-10-22 231.9814 227.3418 236.6210
2029-10-23 230.8183 226.2020 235.4347
2029-10-24 232.0283 227.3877 236.6688
2029-10-25 233.2446 228.5797 237.9094
2029-10-26 232.5621 227.9109 237.2134
2029-10-27 232.2128 227.5686 236.8571
2029-10-28 231.3011 226.6751 235.9271
2029-10-29 230.1221 225.5197 234.7245
2029-10-30 230.8208 226.2044 235.4373
2029-10-31 229.6443 225.0514 234.2372
2029 November
2029-11-01 230.5176 225.9072 235.1279
2029-11-02 230.5439 225.9331 235.1548