> Page 6: CAD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 250.7096 245.6954 255.7238
2031-01-02 252.0238 246.9833 257.0642
2031-01-03 250.7391 245.7244 255.7539
2031-01-04 249.5292 244.5387 254.5198
2031-01-05 250.3996 245.3916 255.4076
2031-01-06 251.7122 246.6780 256.7465
2031-01-07 251.6755 246.6419 256.7090
2031-01-08 250.5711 245.5597 255.5825
2031-01-09 249.6993 244.7053 254.6933
2031-01-10 249.5408 244.5500 254.5316
2031-01-11 249.6692 244.6758 254.6625
2031-01-12 250.9779 245.9583 255.9975
2031-01-13 251.1838 246.1601 256.2075
2031-01-14 249.9035 244.9054 254.9015
2031-01-15 251.2134 246.1892 256.2377
2031-01-16 249.9330 244.9343 254.9316
2031-01-17 249.2161 244.2318 254.2004
2031-01-18 247.9458 242.9869 252.9047
2031-01-19 248.8918 243.9140 253.8697
2031-01-20 250.1965 245.1926 255.2004
2031-01-21 248.9212 243.9428 253.8996
2031-01-22 247.6524 242.6994 252.6055
2031-01-23 248.9506 243.9716 253.9296
2031-01-24 248.8690 243.8916 253.8464
2031-01-25 247.6004 242.6484 252.5524
2031-01-26 248.3042 243.3382 253.2703
2031-01-27 249.4177 244.4293 254.4060
2031-01-28 249.3880 244.4002 254.3757
2031-01-29 250.4962 245.4862 255.5061
2031-01-30 251.8093 246.7731 256.8454
2031-01-31 250.5257 245.5152 255.5362
2031 February
2031-02-01 251.4098 246.3816 256.4380
2031-02-02 252.7277 247.6731 257.7822
2031-02-03 254.0525 248.9714 259.1335
2031-02-04 252.7575 247.7024 257.8127
2031-02-05 251.4692 246.4398 256.4985
2031-02-06 252.7873 247.7316 257.8431
2031-02-07 251.4988 246.4688 256.5288
2031-02-08 251.7327 246.6981 256.7674
2031-02-09 250.7286 245.7141 255.7432
2031-02-10 250.8524 245.8354 255.8695
2031-02-11 249.7054 244.7113 254.6995
2031-02-12 248.4326 243.4640 253.4013
2031-02-13 247.7627 242.8075 252.7180
2031-02-14 247.7532 242.7982 252.7083
2031-02-15 248.9465 243.9675 253.9254
2031-02-16 249.5352 244.5445 254.5259
2031-02-17 250.2948 245.2889 255.3007
2031-02-18 250.4296 245.4210 255.4382
2031-02-19 250.5845 245.5728 255.5962
2031-02-20 249.6086 244.6164 254.6008
2031-02-21 249.7910 244.7951 254.7868
2031-02-22 249.5620 244.5708 254.5532
2031-02-23 249.3236 244.3371 254.3101
2031-02-24 248.5091 243.5389 253.4793
2031-02-25 249.6602 244.6670 254.6534
2031-02-26 248.7703 243.7949 253.7457
2031-02-27 250.0744 245.0729 255.0759
2031-02-28 248.7997 243.8237 253.7757
2031 March
2031-03-01 247.9755 243.0160 252.9350
2031-03-02 247.5837 242.6321 252.5354
2031-03-03 248.0149 243.0546 252.9752
2031-03-04 247.9879 243.0282 252.9477
2031-03-05 247.5743 242.6228 252.5258
2031-03-06 248.8721 243.8946 253.8495
2031-03-07 248.1745 243.2110 253.1380
2031-03-08 248.7723 243.7969 253.7477
2031-03-09 247.5043 242.5542 252.4543
2031-03-10 247.6746 242.7211 252.6281
2031-03-11 247.6600 242.7068 252.6132
2031-03-12 247.2063 242.2622 252.1505
2031-03-13 246.7362 241.8015 251.6710
2031-03-14 246.0435 241.1226 250.9644
2031-03-15 247.3332 242.3866 252.2799
2031-03-16 246.0725 241.1511 250.9940
2031-03-17 245.8211 240.9047 250.7375
2031-03-18 245.5429 240.6321 250.4538
2031-03-19 246.8301 241.8935 251.7667
2031-03-20 246.6310 241.6984 251.5637
2031-03-21 246.7656 241.8303 251.7009
2031-03-22 246.7890 241.8532 251.7248
2031-03-23 248.0826 243.1210 253.0443
2031-03-24 247.9263 242.9678 252.8848
2031-03-25 248.9981 244.0182 253.9781
2031-03-26 248.4799 243.5103 253.4495
2031-03-27 249.7824 244.7867 254.7780
2031-03-28 248.8936 243.9157 253.8715
2031-03-29 247.7797 242.8241 252.7353
2031-03-30 246.5572 241.6261 251.4884
2031-03-31 245.7661 240.8508 250.6815
2031 April
2031-04-01 247.0544 242.1133 251.9955
2031-04-02 246.7872 241.8514 251.7229
2031-04-03 246.4718 241.5423 251.4012
2031-04-04 245.2155 240.3112 250.1198
2031-04-05 246.5009 241.5708 251.4309
2031-04-06 247.7930 242.8371 252.7489
2031-04-07 246.5299 241.5993 251.4605
2031-04-08 247.2940 242.3481 252.2399
2031-04-09 247.1357 242.1930 252.0784
2031-04-10 246.7975 241.8616 251.7335
2031-04-11 248.0912 243.1294 253.0531
2031-04-12 248.2186 243.2542 253.1829
2031-04-13 247.2894 242.3436 252.2352
2031-04-14 246.0289 241.1084 250.9495
2031-04-15 247.3186 242.3722 252.2650
2031-04-16 247.0136 242.0733 251.9539
2031-04-17 245.7545 240.8394 250.6696
2031-04-18 244.5977 239.7058 249.4897
2031-04-19 244.5268 239.6363 249.4174
2031-04-20 244.2163 239.3320 249.1006
2031-04-21 244.2177 239.3334 249.1021
2031-04-22 243.6625 238.7892 248.5357
2031-04-23 243.4141 238.5458 248.2824
2031-04-24 243.2011 238.3371 248.0651
2031-04-25 243.5726 238.7012 248.4441
2031-04-26 242.9345 238.0758 247.7932
2031-04-27 242.7376 237.8828 247.5923
2031-04-28 241.5003 236.6703 246.3303
2031-04-29 240.2693 235.4639 245.0747
2031-04-30 241.1802 236.3566 246.0038
2031 May
2031-05-01 241.1627 236.3395 245.9860
2031-05-02 240.4717 235.6622 245.2811
2031-05-03 240.9208 236.1023 245.7392
2031-05-04 239.6927 234.8989 244.4866
2031-05-05 240.9492 236.1302 245.7682
2031-05-06 240.3156 235.5093 245.1219
2031-05-07 240.3527 235.5457 245.1598
2031-05-08 240.3423 235.5355 245.1492
2031-05-09 239.3358 234.5490 244.1225
2031-05-10 238.1158 233.3535 242.8781
2031-05-11 239.3640 234.5767 244.1513
2031-05-12 238.1439 233.3810 242.9068
2031-05-13 239.3299 234.5433 244.1165
2031-05-14 239.6116 234.8194 244.4038
2031-05-15 239.5845 234.7928 244.3762
2031-05-16 239.1404 234.3576 243.9232
2031-05-17 240.2111 235.4069 245.0153
2031-05-18 239.4800 234.6904 244.2696
2031-05-19 238.2594 233.4942 243.0245
2031-05-20 239.1959 234.4120 243.9798
2031-05-21 239.2608 234.4756 244.0460
2031-05-22 239.2887 234.5030 244.0745
2031-05-23 238.0690 233.3077 242.8304
2031-05-24 237.9272 233.1686 242.6857
2031-05-25 238.9988 234.2188 243.7787
2031-05-26 238.0463 233.2853 242.8072
2031-05-27 238.0030 233.2429 242.7631
2031-05-28 237.5669 232.8156 242.3182
2031-05-29 236.3560 231.6289 241.0831
2031-05-30 236.6402 231.9074 241.3730
2031-05-31 235.4340 230.7253 240.1427
2031 June
2031-06-01 235.4129 230.7047 240.1212
2031-06-02 235.0962 230.3943 239.7981
2031-06-03 235.7033 230.9893 240.4174
2031-06-04 235.7222 231.0078 240.4367
2031-06-05 236.1913 231.4675 240.9151
2031-06-06 236.2051 231.4810 240.9292
2031-06-07 235.7658 231.0505 240.4811
2031-06-08 235.4713 230.7618 240.1807
2031-06-09 235.3000 230.5940 240.0060
2031-06-10 234.1006 229.4186 238.7826
2031-06-11 234.4442 229.7553 239.1331
2031-06-12 233.2492 228.5842 237.9142
2031-06-13 233.4695 228.8001 238.1389
2031-06-14 234.6933 229.9994 239.3872
2031-06-15 233.4970 228.8271 238.1670
2031-06-16 232.8320 228.1754 237.4887
2031-06-17 233.6759 229.0024 238.3495
2031-06-18 232.4849 227.8352 237.1345
2031-06-19 233.2089 228.5447 237.8731
2031-06-20 233.1146 228.4523 237.7769
2031-06-21 231.9264 227.2878 236.5649
2031-06-22 231.5946 226.9627 236.2265
2031-06-23 231.6003 226.9683 236.2323
2031-06-24 232.8143 228.1581 237.4706
2031-06-25 231.6276 226.9951 236.2602
2031-06-26 231.4572 226.8280 236.0863
2031-06-27 231.9775 227.3379 236.6170
2031-06-28 232.3488 227.7018 236.9958
2031-06-29 231.1645 226.5412 235.7878
2031-06-30 229.9862 225.3865 234.5859
2031 July
2031-07-01 230.7931 226.1773 235.4090
2031-07-02 230.3424 225.7355 234.9492
2031-07-03 231.5498 226.9188 236.1808
2031-07-04 232.5125 227.8623 237.1628
2031-07-05 232.6688 228.0155 237.3222
2031-07-06 232.0433 227.4024 236.6842
2031-07-07 231.5681 226.9367 236.1994
2031-07-08 230.3877 225.7800 234.9955
2031-07-09 230.4169 225.8086 235.0252
2031-07-10 230.1173 225.5149 234.7196
2031-07-11 230.6945 226.0806 235.3083
2031-07-12 229.5300 224.9394 234.1206
2031-07-13 229.3587 224.7715 233.9458
2031-07-14 229.8223 225.2258 234.4187
2031-07-15 229.5912 224.9994 234.1831
2031-07-16 230.1679 225.5645 234.7712
2031-07-17 231.3744 226.7469 236.0019
2031-07-18 231.5789 226.9474 236.2105
2031-07-19 230.3985 225.7906 235.0065
2031-07-20 231.6063 226.9741 236.2384
2031-07-21 231.7246 227.0901 236.3591
2031-07-22 232.9393 228.2805 237.5981
2031-07-23 233.1745 228.5110 237.8380
2031-07-24 233.6620 228.9888 238.3352
2031-07-25 232.4710 227.8216 237.1204
2031-07-26 233.1764 228.5129 237.8400
2031-07-27 233.0851 228.4234 237.7468
2031-07-28 232.2955 227.6496 236.9414
2031-07-29 232.1877 227.5440 236.8315
2031-07-30 231.9661 227.3268 236.6054
2031-07-31 233.1821 228.5184 237.8457
2031 August
2031-08-01 234.4044 229.7163 239.0925
2031-08-02 233.3156 228.6493 237.9819
2031-08-03 232.7541 228.0990 237.4091
2031-08-04 233.2504 228.5854 237.9154
2031-08-05 232.5515 227.9005 237.2025
2031-08-06 233.0968 228.4349 237.7588
2031-08-07 233.0244 228.3639 237.6848
2031-08-08 233.7050 229.0309 238.3791
2031-08-09 234.8513 230.1543 239.5483
2031-08-10 233.6542 228.9811 238.3273
2031-08-11 234.6046 229.9125 239.2967
2031-08-12 233.4087 228.7406 238.0769
2031-08-13 234.6322 229.9396 239.3249
2031-08-14 233.5304 228.8598 238.2010
2031-08-15 233.1431 228.4802 237.8060
2031-08-16 234.2029 229.5188 238.8870
2031-08-17 235.0047 230.3046 239.7048
2031-08-18 235.8591 231.1419 240.5763
2031-08-19 234.9042 230.2061 239.6023
2031-08-20 235.7879 231.0721 240.5036
2031-08-21 236.0648 231.3435 240.7861
2031-08-22 235.3095 230.6033 240.0157
2031-08-23 235.5056 230.7955 240.2157
2031-08-24 235.3501 230.6431 240.0571
2031-08-25 234.7916 230.0957 239.4874
2031-08-26 235.1770 230.4734 239.8805
2031-08-27 234.8354 230.1387 239.5321
2031-08-28 235.8448 231.1279 240.5617
2031-08-29 235.8070 231.0909 240.5232
2031-08-30 235.5792 230.8676 240.2907
2031-08-31 235.0796 230.3780 239.7811
2031 September
2031-09-01 234.2125 229.5282 238.8967
2031-09-02 233.9663 229.2869 238.6456
2031-09-03 233.9877 229.3079 238.6674
2031-09-04 234.2518 229.5667 238.9368
2031-09-05 234.2497 229.5647 238.9347
2031-09-06 235.0003 230.3003 239.7003
2031-09-07 233.8025 229.1264 238.4785
2031-09-08 233.3626 228.6953 238.0298
2031-09-09 233.1431 228.4802 237.8060
2031-09-10 232.2870 227.6413 236.9328
2031-09-11 231.8968 227.2589 236.5348
2031-09-12 231.2985 226.6725 235.9245
2031-09-13 231.1901 226.5663 235.8139
2031-09-14 230.9457 226.3268 235.5646
2031-09-15 231.9746 227.3351 236.6141
2031-09-16 230.8347 226.2180 235.4514
2031-09-17 229.6581 225.0650 234.2513
2031-09-18 230.8620 226.2447 235.4792
2031-09-19 229.6852 225.0915 234.2789
2031-09-20 230.3085 225.7024 234.9147
2031-09-21 230.3541 225.7470 234.9612
2031-09-22 229.2697 224.6843 233.8551
2031-09-23 228.5141 223.9438 233.0844
2031-09-24 227.7212 223.1668 232.2756
2031-09-25 228.9149 224.3366 233.4932
2031-09-26 228.8694 224.2920 233.4468
2031-09-27 228.1400 223.5772 232.7028
2031-09-28 228.8482 224.2713 233.4252
2031-09-29 229.6360 225.0433 234.2287
2031-09-30 230.8397 226.2229 235.4565
2031 October
2031-10-01 232.0498 227.4088 236.6908
2031-10-02 230.8670 226.2496 235.4843
2031-10-03 232.0772 227.4356 236.7187
2031-10-04 232.1048 227.4627 236.7469
2031-10-05 231.5326 226.9019 236.1632
2031-10-06 231.4284 226.7999 236.0570
2031-10-07 230.9271 226.3085 235.5456
2031-10-08 230.1801 225.5765 234.7837
2031-10-09 229.0982 224.5162 233.6802
2031-10-10 229.2922 224.7064 233.8781
2031-10-11 229.6397 225.0469 234.2325
2031-10-12 229.3175 224.7312 233.9039
2031-10-13 230.5090 225.8988 235.1191
2031-10-14 229.6905 225.0967 234.2844
2031-10-15 230.8467 226.2297 235.4636
2031-10-16 232.0567 227.4156 236.6979
2031-10-17 231.5966 226.9646 236.2285
2031-10-18 231.5966 226.9646 236.2285
2031-10-19 230.4161 225.8077 235.0244
2031-10-20 230.5021 225.8920 235.1121
2031-10-21 229.7098 225.1156 234.3040
2031-10-22 228.5389 223.9681 233.1097
2031-10-23 229.1142 224.5319 233.6965
2031-10-24 229.2635 224.6783 233.8488
2031-10-25 228.0949 223.5330 232.6568
2031-10-26 227.9831 223.4234 232.5428
2031-10-27 226.8210 222.2846 231.3575
2031-10-28 226.7898 222.2540 231.3256
2031-10-29 226.4279 221.8993 230.9565
2031-10-30 226.7333 222.1987 231.2680
2031-10-31 227.1751 222.6316 231.7186
2031 November
2031-11-01 226.0171 221.4968 230.5374
2031-11-02 226.0171 221.4968 230.5374