Current CAD/MOP rate: â–² 5.7866 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 6.0242 | 5.9037 | 6.1447 |
2028-01-02 | 6.0400 | 5.9192 | 6.1608 |
2028-01-03 | 6.0578 | 5.9366 | 6.1789 |
2028-01-04 | 6.0400 | 5.9192 | 6.1608 |
2028-01-05 | 6.0222 | 5.9018 | 6.1427 |
2028-01-06 | 6.0064 | 5.8863 | 6.1266 |
2028-01-07 | 5.9903 | 5.8705 | 6.1101 |
2028-01-08 | 6.0079 | 5.8877 | 6.1280 |
2028-01-09 | 5.9970 | 5.8770 | 6.1169 |
2028-01-10 | 5.9965 | 5.8766 | 6.1165 |
2028-01-11 | 5.9789 | 5.8593 | 6.0985 |
2028-01-12 | 5.9965 | 5.8766 | 6.1164 |
2028-01-13 | 6.0141 | 5.8938 | 6.1344 |
2028-01-14 | 5.9965 | 5.8765 | 6.1164 |
2028-01-15 | 6.0102 | 5.8900 | 6.1304 |
2028-01-16 | 6.0144 | 5.8941 | 6.1347 |
2028-01-17 | 6.0321 | 5.9114 | 6.1527 |
2028-01-18 | 6.0498 | 5.9288 | 6.1708 |
2028-01-19 | 6.0529 | 5.9319 | 6.1740 |
2028-01-20 | 6.0616 | 5.9404 | 6.1828 |
2028-01-21 | 6.0438 | 5.9229 | 6.1647 |
2028-01-22 | 6.0616 | 5.9403 | 6.1828 |
2028-01-23 | 6.0508 | 5.9298 | 6.1718 |
2028-01-24 | 6.0330 | 5.9123 | 6.1537 |
2028-01-25 | 6.0153 | 5.8950 | 6.1356 |
2028-01-26 | 5.9976 | 5.8776 | 6.1175 |
2028-01-27 | 5.9912 | 5.8714 | 6.1110 |
2028-01-28 | 5.9753 | 5.8558 | 6.0948 |
2028-01-29 | 5.9820 | 5.8624 | 6.1017 |
2028-01-30 | 5.9828 | 5.8631 | 6.1024 |
2028-01-31 | 5.9749 | 5.8554 | 6.0944 |
2028 February | |||
2028-02-01 | 5.9882 | 5.8685 | 6.1080 |
2028-02-02 | 5.9824 | 5.8627 | 6.1020 |
2028-02-03 | 5.9772 | 5.8576 | 6.0967 |
2028-02-04 | 5.9596 | 5.8404 | 6.0788 |
2028-02-05 | 5.9421 | 5.8233 | 6.0610 |
2028-02-06 | 5.9587 | 5.8395 | 6.0779 |
2028-02-07 | 5.9719 | 5.8525 | 6.0914 |
2028-02-08 | 5.9593 | 5.8401 | 6.0785 |
2028-02-09 | 5.9749 | 5.8554 | 6.0944 |
2028-02-10 | 5.9574 | 5.8382 | 6.0765 |
2028-02-11 | 5.9749 | 5.8554 | 6.0944 |
2028-02-12 | 5.9727 | 5.8533 | 6.0922 |
2028-02-13 | 5.9654 | 5.8461 | 6.0847 |
2028-02-14 | 5.9829 | 5.8633 | 6.1026 |
2028-02-15 | 5.9806 | 5.8610 | 6.1002 |
2028-02-16 | 5.9630 | 5.8438 | 6.0823 |
2028-02-17 | 5.9806 | 5.8610 | 6.1002 |
2028-02-18 | 5.9630 | 5.8437 | 6.0823 |
2028-02-19 | 5.9682 | 5.8489 | 6.0876 |
2028-02-20 | 5.9858 | 5.8661 | 6.1055 |
2028-02-21 | 5.9852 | 5.8655 | 6.1049 |
2028-02-22 | 5.9780 | 5.8584 | 6.0976 |
2028-02-23 | 5.9950 | 5.8751 | 6.1149 |
2028-02-24 | 5.9797 | 5.8601 | 6.0993 |
2028-02-25 | 5.9621 | 5.8429 | 6.0813 |
2028-02-26 | 5.9796 | 5.8600 | 6.0992 |
2028-02-27 | 5.9917 | 5.8719 | 6.1115 |
2028-02-28 | 5.9896 | 5.8698 | 6.1094 |
2028-02-29 | 5.9720 | 5.8526 | 6.0915 |
2028 March | |||
2028-03-01 | 5.9766 | 5.8570 | 6.0961 |
2028-03-02 | 5.9942 | 5.8743 | 6.1140 |
2028-03-03 | 5.9765 | 5.8570 | 6.0961 |
2028-03-04 | 5.9748 | 5.8553 | 6.0943 |
2028-03-05 | 5.9725 | 5.8530 | 6.0919 |
2028-03-06 | 5.9549 | 5.8358 | 6.0740 |
2028-03-07 | 5.9719 | 5.8525 | 6.0914 |
2028-03-08 | 5.9636 | 5.8443 | 6.0829 |
2028-03-09 | 5.9668 | 5.8474 | 6.0861 |
2028-03-10 | 5.9585 | 5.8393 | 6.0777 |
2028-03-11 | 5.9760 | 5.8565 | 6.0955 |
2028-03-12 | 5.9854 | 5.8657 | 6.1051 |
2028-03-13 | 5.9962 | 5.8763 | 6.1161 |
2028-03-14 | 6.0071 | 5.8870 | 6.1272 |
2028-03-15 | 6.0032 | 5.8832 | 6.1233 |
2028-03-16 | 6.0056 | 5.8855 | 6.1257 |
2028-03-17 | 6.0123 | 5.8920 | 6.1325 |
2028-03-18 | 5.9946 | 5.8747 | 6.1145 |
2028-03-19 | 6.0122 | 5.8920 | 6.1325 |
2028-03-20 | 5.9945 | 5.8747 | 6.1144 |
2028-03-21 | 5.9966 | 5.8767 | 6.1165 |
2028-03-22 | 6.0142 | 5.8939 | 6.1345 |
2028-03-23 | 5.9965 | 5.8766 | 6.1165 |
2028-03-24 | 6.0037 | 5.8836 | 6.1238 |
2028-03-25 | 6.0214 | 5.9009 | 6.1418 |
2028-03-26 | 6.0037 | 5.8836 | 6.1237 |
2028-03-27 | 6.0213 | 5.9009 | 6.1418 |
2028-03-28 | 6.0219 | 5.9015 | 6.1424 |
2028-03-29 | 6.0042 | 5.8842 | 6.1243 |
2028-03-30 | 5.9952 | 5.8753 | 6.1151 |
2028-03-31 | 5.9911 | 5.8713 | 6.1110 |
2028 April | |||
2028-04-01 | 6.0088 | 5.8886 | 6.1289 |
2028-04-02 | 5.9911 | 5.8713 | 6.1109 |
2028-04-03 | 5.9894 | 5.8697 | 6.1092 |
2028-04-04 | 6.0071 | 5.8869 | 6.1272 |
2028-04-05 | 6.0197 | 5.8993 | 6.1401 |
2028-04-06 | 6.0020 | 5.8820 | 6.1221 |
2028-04-07 | 5.9844 | 5.8647 | 6.1041 |
2028-04-08 | 5.9875 | 5.8678 | 6.1073 |
2028-04-09 | 5.9699 | 5.8505 | 6.0893 |
2028-04-10 | 5.9700 | 5.8506 | 6.0894 |
2028-04-11 | 5.9876 | 5.8678 | 6.1073 |
2028-04-12 | 5.9772 | 5.8576 | 6.0967 |
2028-04-13 | 5.9948 | 5.8749 | 6.1147 |
2028-04-14 | 5.9869 | 5.8672 | 6.1067 |
2028-04-15 | 5.9883 | 5.8685 | 6.1080 |
2028-04-16 | 6.0059 | 5.8858 | 6.1260 |
2028-04-17 | 6.0203 | 5.8999 | 6.1407 |
2028-04-18 | 6.0052 | 5.8851 | 6.1253 |
2028-04-19 | 5.9887 | 5.8689 | 6.1084 |
2028-04-20 | 5.9711 | 5.8516 | 6.0905 |
2028-04-21 | 5.9886 | 5.8688 | 6.1084 |
2028-04-22 | 5.9775 | 5.8579 | 6.0970 |
2028-04-23 | 5.9950 | 5.8751 | 6.1149 |
2028-04-24 | 5.9858 | 5.8661 | 6.1055 |
2028-04-25 | 5.9771 | 5.8576 | 6.0966 |
2028-04-26 | 5.9693 | 5.8499 | 6.0886 |
2028-04-27 | 5.9868 | 5.8671 | 6.1065 |
2028-04-28 | 5.9805 | 5.8609 | 6.1001 |
2028-04-29 | 5.9793 | 5.8597 | 6.0989 |
2028-04-30 | 5.9745 | 5.8551 | 6.0940 |
2028 May | |||
2028-05-01 | 5.9921 | 5.8723 | 6.1120 |
2028-05-02 | 5.9745 | 5.8550 | 6.0940 |
2028-05-03 | 5.9918 | 5.8719 | 6.1116 |
2028-05-04 | 5.9868 | 5.8671 | 6.1066 |
2028-05-05 | 5.9693 | 5.8499 | 6.0886 |
2028-05-06 | 5.9648 | 5.8455 | 6.0841 |
2028-05-07 | 5.9734 | 5.8540 | 6.0929 |
2028-05-08 | 5.9902 | 5.8704 | 6.1100 |
2028-05-09 | 6.0011 | 5.8811 | 6.1211 |
2028-05-10 | 5.9834 | 5.8638 | 6.1031 |
2028-05-11 | 5.9661 | 5.8467 | 6.0854 |
2028-05-12 | 5.9836 | 5.8639 | 6.1033 |
2028-05-13 | 5.9660 | 5.8467 | 6.0853 |
2028-05-14 | 5.9723 | 5.8529 | 6.0918 |
2028-05-15 | 5.9658 | 5.8465 | 6.0851 |
2028-05-16 | 5.9746 | 5.8551 | 6.0941 |
2028-05-17 | 5.9921 | 5.8723 | 6.1120 |
2028-05-18 | 5.9745 | 5.8550 | 6.0940 |
2028-05-19 | 5.9921 | 5.8723 | 6.1119 |
2028-05-20 | 5.9745 | 5.8550 | 6.0940 |
2028-05-21 | 5.9921 | 5.8722 | 6.1119 |
2028-05-22 | 5.9744 | 5.8550 | 6.0939 |
2028-05-23 | 5.9709 | 5.8515 | 6.0904 |
2028-05-24 | 5.9714 | 5.8520 | 6.0909 |
2028-05-25 | 5.9890 | 5.8692 | 6.1088 |
2028-05-26 | 6.0065 | 5.8863 | 6.1266 |
2028-05-27 | 5.9888 | 5.8690 | 6.1086 |
2028-05-28 | 6.0064 | 5.8863 | 6.1265 |
2028-05-29 | 6.0141 | 5.8939 | 6.1344 |
2028-05-30 | 5.9965 | 5.8765 | 6.1164 |
2028-05-31 | 5.9933 | 5.8734 | 6.1132 |
2028 June | |||
2028-06-01 | 5.9869 | 5.8671 | 6.1066 |
2028-06-02 | 5.9901 | 5.8703 | 6.1099 |
2028-06-03 | 5.9923 | 5.8725 | 6.1122 |
2028-06-04 | 6.0088 | 5.8887 | 6.1290 |
2028-06-05 | 6.0265 | 5.9060 | 6.1470 |
2028-06-06 | 6.0304 | 5.9098 | 6.1511 |
2028-06-07 | 6.0357 | 5.9150 | 6.1564 |
2028-06-08 | 6.0269 | 5.9064 | 6.1474 |
2028-06-09 | 6.0185 | 5.8982 | 6.1389 |
2028-06-10 | 6.0208 | 5.9004 | 6.1413 |
2028-06-11 | 6.0153 | 5.8950 | 6.1356 |
2028-06-12 | 6.0076 | 5.8874 | 6.1277 |
2028-06-13 | 6.0021 | 5.8820 | 6.1221 |
2028-06-14 | 6.0183 | 5.8980 | 6.1387 |
2028-06-15 | 6.0007 | 5.8806 | 6.1207 |
2028-06-16 | 5.9830 | 5.8634 | 6.1027 |
2028-06-17 | 5.9809 | 5.8613 | 6.1005 |
2028-06-18 | 5.9653 | 5.8460 | 6.0847 |
2028-06-19 | 5.9549 | 5.8358 | 6.0740 |
2028-06-20 | 5.9495 | 5.8305 | 6.0685 |
2028-06-21 | 5.9553 | 5.8362 | 6.0744 |
2028-06-22 | 5.9578 | 5.8386 | 6.0769 |
2028-06-23 | 5.9695 | 5.8502 | 6.0889 |
2028-06-24 | 5.9520 | 5.8330 | 6.0710 |
2028-06-25 | 5.9345 | 5.8158 | 6.0532 |
2028-06-26 | 5.9520 | 5.8329 | 6.0710 |
2028-06-27 | 5.9345 | 5.8158 | 6.0532 |
2028-06-28 | 5.9519 | 5.8329 | 6.0710 |
2028-06-29 | 5.9687 | 5.8493 | 6.0881 |
2028-06-30 | 5.9656 | 5.8463 | 6.0849 |
2028 July | |||
2028-07-01 | 5.9589 | 5.8398 | 6.0781 |
2028-07-02 | 5.9414 | 5.8226 | 6.0603 |
2028-07-03 | 5.9589 | 5.8397 | 6.0781 |
2028-07-04 | 5.9656 | 5.8463 | 6.0849 |
2028-07-05 | 5.9540 | 5.8349 | 6.0731 |
2028-07-06 | 5.9681 | 5.8487 | 6.0874 |
2028-07-07 | 5.9721 | 5.8526 | 6.0915 |
2028-07-08 | 5.9896 | 5.8698 | 6.1094 |
2028-07-09 | 6.0072 | 5.8871 | 6.1274 |
2028-07-10 | 5.9985 | 5.8786 | 6.1185 |
2028-07-11 | 6.0162 | 5.8959 | 6.1365 |
2028-07-12 | 6.0264 | 5.9059 | 6.1469 |
2028-07-13 | 6.0116 | 5.8914 | 6.1318 |
2028-07-14 | 6.0149 | 5.8946 | 6.1352 |
2028-07-15 | 6.0213 | 5.9009 | 6.1418 |
2028-07-16 | 6.0061 | 5.8860 | 6.1262 |
2028-07-17 | 5.9884 | 5.8687 | 6.1082 |
2028-07-18 | 5.9973 | 5.8773 | 6.1172 |
2028-07-19 | 6.0043 | 5.8842 | 6.1243 |
2028-07-20 | 5.9969 | 5.8770 | 6.1169 |
2028-07-21 | 5.9902 | 5.8704 | 6.1101 |
2028-07-22 | 5.9762 | 5.8567 | 6.0958 |
2028-07-23 | 5.9938 | 5.8739 | 6.1137 |
2028-07-24 | 6.0114 | 5.8912 | 6.1317 |
2028-07-25 | 6.0135 | 5.8932 | 6.1337 |
2028-07-26 | 6.0135 | 5.8932 | 6.1337 |
2028-07-27 | 6.0138 | 5.8935 | 6.1340 |
2028-07-28 | 6.0314 | 5.9108 | 6.1521 |
2028-07-29 | 6.0137 | 5.8934 | 6.1340 |
2028-07-30 | 5.9960 | 5.8761 | 6.1160 |
2028-07-31 | 6.0111 | 5.8909 | 6.1314 |
2028 August | |||
2028-08-01 | 6.0151 | 5.8948 | 6.1354 |
2028-08-02 | 5.9974 | 5.8774 | 6.1173 |
2028-08-03 | 5.9944 | 5.8746 | 6.1143 |
2028-08-04 | 5.9768 | 5.8573 | 6.0964 |
2028-08-05 | 5.9787 | 5.8591 | 6.0982 |
2028-08-06 | 5.9692 | 5.8498 | 6.0885 |
2028-08-07 | 5.9771 | 5.8575 | 6.0966 |
2028-08-08 | 5.9887 | 5.8690 | 6.1085 |
2028-08-09 | 5.9711 | 5.8517 | 6.0906 |
2028-08-10 | 5.9711 | 5.8517 | 6.0906 |
2028-08-11 | 5.9790 | 5.8594 | 6.0986 |
2028-08-12 | 5.9615 | 5.8422 | 6.0807 |
2028-08-13 | 5.9439 | 5.8251 | 6.0628 |
2028-08-14 | 5.9582 | 5.8391 | 6.0774 |
2028-08-15 | 5.9758 | 5.8562 | 6.0953 |
2028-08-16 | 5.9749 | 5.8554 | 6.0944 |
2028-08-17 | 5.9573 | 5.8382 | 6.0764 |
2028-08-18 | 5.9398 | 5.8210 | 6.0586 |
2028-08-19 | 5.9472 | 5.8283 | 6.0661 |
2028-08-20 | 5.9297 | 5.8111 | 6.0483 |
2028-08-21 | 5.9123 | 5.7941 | 6.0305 |
2028-08-22 | 5.9125 | 5.7942 | 6.0307 |
2028-08-23 | 5.9298 | 5.8112 | 6.0484 |
2028-08-24 | 5.9124 | 5.7942 | 6.0307 |
2028-08-25 | 5.9298 | 5.8112 | 6.0484 |
2028-08-26 | 5.9258 | 5.8073 | 6.0443 |
2028-08-27 | 5.9084 | 5.7902 | 6.0266 |
2028-08-28 | 5.8910 | 5.7732 | 6.0089 |
2028-08-29 | 5.8737 | 5.7562 | 5.9912 |
2028-08-30 | 5.8910 | 5.7732 | 6.0088 |
2028-08-31 | 5.9083 | 5.7901 | 6.0265 |
2028 September | |||
2028-09-01 | 5.9016 | 5.7836 | 6.0196 |
2028-09-02 | 5.8843 | 5.7666 | 6.0020 |
2028-09-03 | 5.8684 | 5.7510 | 5.9858 |
2028-09-04 | 5.8857 | 5.7680 | 6.0034 |
2028-09-05 | 5.8985 | 5.7805 | 6.0164 |
2028-09-06 | 5.9076 | 5.7894 | 6.0257 |
2028-09-07 | 5.9242 | 5.8057 | 6.0427 |
2028-09-08 | 5.9068 | 5.7887 | 6.0249 |
2028-09-09 | 5.9239 | 5.8055 | 6.0424 |
2028-09-10 | 5.9065 | 5.7884 | 6.0247 |
2028-09-11 | 5.9101 | 5.7919 | 6.0283 |
2028-09-12 | 5.9244 | 5.8059 | 6.0429 |
2028-09-13 | 5.9070 | 5.7889 | 6.0252 |
2028-09-14 | 5.8897 | 5.7719 | 6.0075 |
2028-09-15 | 5.9015 | 5.7835 | 6.0196 |
2028-09-16 | 5.9103 | 5.7921 | 6.0285 |
2028-09-17 | 5.8929 | 5.7751 | 6.0108 |
2028-09-18 | 5.8929 | 5.7751 | 6.0108 |
2028-09-19 | 5.9057 | 5.7876 | 6.0238 |
2028-09-20 | 5.8884 | 5.7706 | 6.0061 |
2028-09-21 | 5.8955 | 5.7776 | 6.0134 |
2028-09-22 | 5.8960 | 5.7781 | 6.0139 |
2028-09-23 | 5.9133 | 5.7951 | 6.0316 |
2028-09-24 | 5.8960 | 5.7780 | 6.0139 |
2028-09-25 | 5.8960 | 5.7780 | 6.0139 |
2028-09-26 | 5.8920 | 5.7741 | 6.0098 |
2028-09-27 | 5.8746 | 5.7572 | 5.9921 |
2028-09-28 | 5.8720 | 5.7545 | 5.9894 |
2028-09-29 | 5.8892 | 5.7714 | 6.0070 |
2028-09-30 | 5.8729 | 5.7555 | 5.9904 |
2028 October | |||
2028-10-01 | 5.8875 | 5.7697 | 6.0052 |
2028-10-02 | 5.8779 | 5.7604 | 5.9955 |
2028-10-03 | 5.8952 | 5.7773 | 6.0131 |
2028-10-04 | 5.9125 | 5.7943 | 6.0308 |
2028-10-05 | 5.9023 | 5.7842 | 6.0203 |
2028-10-06 | 5.9088 | 5.7906 | 6.0269 |
2028-10-07 | 5.9061 | 5.7880 | 6.0242 |
2028-10-08 | 5.8888 | 5.7710 | 6.0065 |
2028-10-09 | 5.8899 | 5.7721 | 6.0077 |
2028-10-10 | 5.9073 | 5.7891 | 6.0254 |
2028-10-11 | 5.9246 | 5.8061 | 6.0431 |
2028-10-12 | 5.9413 | 5.8225 | 6.0602 |
2028-10-13 | 5.9463 | 5.8273 | 6.0652 |
2028-10-14 | 5.9288 | 5.8102 | 6.0474 |
2028-10-15 | 5.9114 | 5.7931 | 6.0296 |
2028-10-16 | 5.9132 | 5.7949 | 6.0315 |
2028-10-17 | 5.8958 | 5.7779 | 6.0137 |
2028-10-18 | 5.9131 | 5.7949 | 6.0314 |
2028-10-19 | 5.9305 | 5.8119 | 6.0491 |
2028-10-20 | 5.9131 | 5.7948 | 6.0314 |
2028-10-21 | 5.9305 | 5.8119 | 6.0491 |
2028-10-22 | 5.9131 | 5.7948 | 6.0313 |
2028-10-23 | 5.9110 | 5.7928 | 6.0292 |
2028-10-24 | 5.9284 | 5.8098 | 6.0469 |
2028-10-25 | 5.9277 | 5.8092 | 6.0463 |
2028-10-26 | 5.9103 | 5.7921 | 6.0285 |
2028-10-27 | 5.9277 | 5.8091 | 6.0462 |
2028-10-28 | 5.9102 | 5.7920 | 6.0285 |
2028-10-29 | 5.9276 | 5.8091 | 6.0462 |
2028-10-30 | 5.9142 | 5.7959 | 6.0325 |
2028-10-31 | 5.9301 | 5.8115 | 6.0487 |
2028 November | |||
2028-11-01 | 5.9127 | 5.7944 | 6.0309 |
2028-11-02 | 5.9301 | 5.8115 | 6.0487 |
2028-11-03 | 5.9475 | 5.8285 | 6.0664 |
2028-11-04 | 5.9300 | 5.8114 | 6.0486 |
2028-11-05 | 5.9126 | 5.7943 | 6.0308 |
2028-11-06 | 5.8952 | 5.7773 | 6.0131 |
2028-11-07 | 5.8952 | 5.7773 | 6.0131 |
2028-11-08 | 5.8962 | 5.7783 | 6.0141 |
2028-11-09 | 5.8824 | 5.7648 | 6.0001 |
2028-11-10 | 5.8997 | 5.7818 | 6.0177 |
2028-11-11 | 5.9171 | 5.7987 | 6.0354 |
2028-11-12 | 5.9020 | 5.7840 | 6.0201 |
2028-11-13 | 5.8950 | 5.7771 | 6.0129 |
2028-11-14 | 5.8933 | 5.7754 | 6.0112 |
2028-11-15 | 5.9029 | 5.7848 | 6.0209 |
2028-11-16 | 5.8855 | 5.7678 | 6.0032 |
2028-11-17 | 5.9028 | 5.7848 | 6.0209 |
2028-11-18 | 5.8957 | 5.7778 | 6.0137 |
2028-11-19 | 5.8784 | 5.7609 | 5.9960 |
2028-11-20 | 5.8756 | 5.7581 | 5.9931 |
2028-11-21 | 5.8756 | 5.7581 | 5.9931 |
2028-11-22 | 5.8825 | 5.7648 | 6.0001 |
2028-11-23 | 5.8675 | 5.7501 | 5.9848 |
2028-11-24 | 5.8848 | 5.7671 | 6.0024 |
2028-11-25 | 5.8837 | 5.7660 | 6.0014 |
2028-11-26 | 5.8923 | 5.7744 | 6.0101 |
2028-11-27 | 5.9017 | 5.7837 | 6.0198 |
2028-11-28 | 5.9017 | 5.7837 | 6.0198 |
2028-11-29 | 5.8894 | 5.7716 | 6.0072 |
2028-11-30 | 5.9067 | 5.7886 | 6.0248 |
2028 December | |||
2028-12-01 | 5.8893 | 5.7716 | 6.0071 |
2028-12-02 | 5.9067 | 5.7885 | 6.0248 |
2028-12-03 | 5.9007 | 5.7827 | 6.0187 |
2028-12-04 | 5.9181 | 5.7997 | 6.0364 |
2028-12-05 | 5.9181 | 5.7997 | 6.0364 |
2028-12-06 | 5.9177 | 5.7994 | 6.0361 |
2028-12-07 | 5.9253 | 5.8068 | 6.0438 |
2028-12-08 | 5.9079 | 5.7897 | 6.0261 |
2028-12-09 | 5.8952 | 5.7773 | 6.0131 |
2028-12-10 | 5.9090 | 5.7908 | 6.0271 |
2028-12-11 | 5.9263 | 5.8078 | 6.0449 |
2028-12-12 | 5.9263 | 5.8078 | 6.0449 |
2028-12-13 | 5.9151 | 5.7968 | 6.0334 |
2028-12-14 | 5.9179 | 5.7995 | 6.0362 |
2028-12-15 | 5.9353 | 5.8166 | 6.0540 |
2028-12-16 | 5.9407 | 5.8219 | 6.0596 |
2028-12-17 | 5.9527 | 5.8336 | 6.0718 |
2028-12-18 | 5.9460 | 5.8270 | 6.0649 |
2028-12-19 | 5.9464 | 5.8275 | 6.0653 |
2028-12-20 | 5.9507 | 5.8317 | 6.0698 |
2028-12-21 | 5.9335 | 5.8149 | 6.0522 |
2028-12-22 | 5.9418 | 5.8229 | 6.0606 |
2028-12-23 | 5.9243 | 5.8058 | 6.0428 |
2028-12-24 | 5.9417 | 5.8229 | 6.0606 |
2028-12-25 | 5.9243 | 5.8058 | 6.0428 |
2028-12-26 | 5.9243 | 5.8058 | 6.0428 |
2028-12-27 | 5.9273 | 5.8088 | 6.0459 |
2028-12-28 | 5.9448 | 5.8259 | 6.0637 |
2028-12-29 | 5.9273 | 5.8087 | 6.0458 |
2028-12-30 | 5.9099 | 5.7917 | 6.0281 |
2028-12-31 | 5.9168 | 5.7985 | 6.0351 |