> Page 1: CAD/MOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.8011 5.6850 5.9171
2026-01-02 5.8176 5.7012 5.9339
2026-01-03 5.8009 5.6849 5.9169
2026-01-04 5.7856 5.6699 5.9013
2026-01-05 5.8021 5.6860 5.9181
2026-01-06 5.8186 5.7022 5.9350
2026-01-07 5.8020 5.6859 5.9180
2026-01-08 5.8185 5.7021 5.9349
2026-01-09 5.8082 5.6921 5.9244
2026-01-10 5.8074 5.6912 5.9235
2026-01-11 5.7908 5.6749 5.9066
2026-01-12 5.8073 5.6911 5.9234
2026-01-13 5.8238 5.7073 5.9403
2026-01-14 5.8212 5.7048 5.9376
2026-01-15 5.8045 5.6885 5.9206
2026-01-16 5.8211 5.7047 5.9375
2026-01-17 5.8347 5.7180 5.9514
2026-01-18 5.8233 5.7068 5.9397
2026-01-19 5.8186 5.7022 5.9349
2026-01-20 5.8095 5.6933 5.9257
2026-01-21 5.8229 5.7065 5.9394
2026-01-22 5.8063 5.6901 5.9224
2026-01-23 5.8013 5.6852 5.9173
2026-01-24 5.8173 5.7010 5.9336
2026-01-25 5.8106 5.6944 5.9268
2026-01-26 5.8232 5.7067 5.9396
2026-01-27 5.8065 5.6904 5.9226
2026-01-28 5.8231 5.7066 5.9395
2026-01-29 5.8119 5.6957 5.9282
2026-01-30 5.8108 5.6945 5.9270
2026-01-31 5.8167 5.7004 5.9331
2026 February
2026-02-01 5.8167 5.7004 5.9331
2026-02-02 5.8011 5.6851 5.9171
2026-02-03 5.7845 5.6688 5.9002
2026-02-04 5.8010 5.6850 5.9170
2026-02-05 5.7844 5.6687 5.9001
2026-02-06 5.7678 5.6525 5.8832
2026-02-07 5.7785 5.6629 5.8941
2026-02-08 5.7950 5.6791 5.9109
2026-02-09 5.8115 5.6953 5.9277
2026-02-10 5.8021 5.6860 5.9181
2026-02-11 5.8091 5.6930 5.9253
2026-02-12 5.7925 5.6767 5.9084
2026-02-13 5.7759 5.6604 5.8914
2026-02-14 5.7729 5.6574 5.8883
2026-02-15 5.7563 5.6412 5.8715
2026-02-16 5.7727 5.6573 5.8882
2026-02-17 5.7892 5.6734 5.9050
2026-02-18 5.7726 5.6572 5.8881
2026-02-19 5.7696 5.6542 5.8850
2026-02-20 5.7531 5.6380 5.8681
2026-02-21 5.7695 5.6541 5.8849
2026-02-22 5.7772 5.6617 5.8928
2026-02-23 5.7607 5.6455 5.8759
2026-02-24 5.7500 5.6350 5.8650
2026-02-25 5.7355 5.6208 5.8502
2026-02-26 5.7211 5.6067 5.8355
2026-02-27 5.7047 5.5906 5.8188
2026-02-28 5.7210 5.6065 5.8354
2026 March
2026-03-01 5.7373 5.6225 5.8520
2026-03-02 5.7536 5.6385 5.8686
2026-03-03 5.7405 5.6257 5.8553
2026-03-04 5.7526 5.6375 5.8676
2026-03-05 5.7361 5.6214 5.8508
2026-03-06 5.7525 5.6374 5.8675
2026-03-07 5.7688 5.6535 5.8842
2026-03-08 5.7791 5.6635 5.8947
2026-03-09 5.7626 5.6473 5.8778
2026-03-10 5.7536 5.6385 5.8687
2026-03-11 5.7461 5.6311 5.8610
2026-03-12 5.7624 5.6472 5.8777
2026-03-13 5.7459 5.6310 5.8609
2026-03-14 5.7295 5.6149 5.8441
2026-03-15 5.7458 5.6309 5.8607
2026-03-16 5.7325 5.6178 5.8471
2026-03-17 5.7376 5.6229 5.8524
2026-03-18 5.7212 5.6068 5.8356
2026-03-19 5.7277 5.6132 5.8423
2026-03-20 5.7113 5.5971 5.8256
2026-03-21 5.6954 5.5815 5.8093
2026-03-22 5.6791 5.5655 5.7927
2026-03-23 5.6819 5.5683 5.7956
2026-03-24 5.6981 5.5841 5.8121
2026-03-25 5.7143 5.6001 5.8286
2026-03-26 5.7058 5.5916 5.8199
2026-03-27 5.6894 5.5756 5.8032
2026-03-28 5.6900 5.5762 5.8038
2026-03-29 5.7062 5.5921 5.8203
2026-03-30 5.7181 5.6038 5.8325
2026-03-31 5.7017 5.5877 5.8158
2026 April
2026-04-01 5.7180 5.6036 5.8324
2026-04-02 5.7343 5.6196 5.8490
2026-04-03 5.7380 5.6232 5.8528
2026-04-04 5.7216 5.6071 5.8360
2026-04-05 5.7052 5.5911 5.8193
2026-04-06 5.7175 5.6032 5.8319
2026-04-07 5.7248 5.6103 5.8393
2026-04-08 5.7115 5.5972 5.8257
2026-04-09 5.7067 5.5925 5.8208
2026-04-10 5.7229 5.6085 5.8374
2026-04-11 5.7065 5.5924 5.8207
2026-04-12 5.6957 5.5818 5.8096
2026-04-13 5.6794 5.5658 5.7930
2026-04-14 5.6878 5.5741 5.8016
2026-04-15 5.7041 5.5900 5.8181
2026-04-16 5.7203 5.6059 5.8347
2026-04-17 5.7366 5.6219 5.8513
2026-04-18 5.7452 5.6303 5.8601
2026-04-19 5.7287 5.6142 5.8433
2026-04-20 5.7202 5.6058 5.8346
2026-04-21 5.7305 5.6159 5.8451
2026-04-22 5.7429 5.6280 5.8578
2026-04-23 5.7593 5.6441 5.8745
2026-04-24 5.7553 5.6402 5.8704
2026-04-25 5.7444 5.6295 5.8593
2026-04-26 5.7608 5.6456 5.8760
2026-04-27 5.7772 5.6617 5.8927
2026-04-28 5.7911 5.6753 5.9069
2026-04-29 5.7898 5.6740 5.9056
2026-04-30 5.7838 5.6681 5.8994
2026 May
2026-05-01 5.8003 5.6842 5.9163
2026-05-02 5.8043 5.6882 5.9204
2026-05-03 5.7877 5.6720 5.9035
2026-05-04 5.8042 5.6881 5.9203
2026-05-05 5.7928 5.6769 5.9086
2026-05-06 5.7905 5.6747 5.9063
2026-05-07 5.7778 5.6622 5.8933
2026-05-08 5.7885 5.6728 5.9043
2026-05-09 5.7839 5.6682 5.8996
2026-05-10 5.7859 5.6701 5.9016
2026-05-11 5.7693 5.6539 5.8847
2026-05-12 5.7857 5.6700 5.9014
2026-05-13 5.7692 5.6538 5.8845
2026-05-14 5.7773 5.6618 5.8929
2026-05-15 5.7717 5.6563 5.8872
2026-05-16 5.7552 5.6401 5.8703
2026-05-17 5.7444 5.6295 5.8593
2026-05-18 5.7568 5.6416 5.8719
2026-05-19 5.7604 5.6452 5.8756
2026-05-20 5.7759 5.6604 5.8914
2026-05-21 5.7594 5.6442 5.8746
2026-05-22 5.7587 5.6436 5.8739
2026-05-23 5.7746 5.6591 5.8901
2026-05-24 5.7580 5.6429 5.8732
2026-05-25 5.7416 5.6267 5.8564
2026-05-26 5.7382 5.6235 5.8530
2026-05-27 5.7318 5.6172 5.8465
2026-05-28 5.7216 5.6071 5.8360
2026-05-29 5.7161 5.6018 5.8304
2026-05-30 5.7285 5.6140 5.8431
2026-05-31 5.7245 5.6100 5.8389
2026 June
2026-06-01 5.7081 5.5939 5.8222
2026-06-02 5.7048 5.5907 5.8189
2026-06-03 5.7028 5.5887 5.8168
2026-06-04 5.6864 5.5727 5.8002
2026-06-05 5.7026 5.5886 5.8167
2026-06-06 5.6891 5.5753 5.8029
2026-06-07 5.7053 5.5912 5.8194
2026-06-08 5.7216 5.6071 5.8360
2026-06-09 5.7052 5.5911 5.8193
2026-06-10 5.7091 5.5950 5.8233
2026-06-11 5.6928 5.5789 5.8067
2026-06-12 5.6765 5.5630 5.7900
2026-06-13 5.6834 5.5697 5.7970
2026-06-14 5.6671 5.5537 5.7804
2026-06-15 5.6832 5.5696 5.7969
2026-06-16 5.6847 5.5710 5.7984
2026-06-17 5.6684 5.5550 5.7818
2026-06-18 5.6784 5.5648 5.7919
2026-06-19 5.6898 5.5760 5.8036
2026-06-20 5.7060 5.5919 5.8201
2026-06-21 5.7157 5.6014 5.8300
2026-06-22 5.7214 5.6070 5.8359
2026-06-23 5.7275 5.6129 5.8420
2026-06-24 5.7111 5.5969 5.8253
2026-06-25 5.7274 5.6128 5.8419
2026-06-26 5.7427 5.6278 5.8576
2026-06-27 5.7445 5.6296 5.8594
2026-06-28 5.7334 5.6187 5.8480
2026-06-29 5.7170 5.6026 5.8313
2026-06-30 5.7332 5.6186 5.8479
2026 July
2026-07-01 5.7392 5.6244 5.8540
2026-07-02 5.7454 5.6305 5.8603
2026-07-03 5.7618 5.6466 5.8770
2026-07-04 5.7721 5.6567 5.8876
2026-07-05 5.7886 5.6728 5.9043
2026-07-06 5.7946 5.6787 5.9104
2026-07-07 5.7844 5.6687 5.9001
2026-07-08 5.8008 5.6848 5.9169
2026-07-09 5.7842 5.6686 5.8999
2026-07-10 5.8007 5.6847 5.9167
2026-07-11 5.7841 5.6684 5.8998
2026-07-12 5.7676 5.6522 5.8829
2026-07-13 5.7622 5.6470 5.8775
2026-07-14 5.7786 5.6631 5.8942
2026-07-15 5.7621 5.6469 5.8773
2026-07-16 5.7456 5.6307 5.8605
2026-07-17 5.7453 5.6304 5.8602
2026-07-18 5.7616 5.6464 5.8769
2026-07-19 5.7730 5.6576 5.8885
2026-07-20 5.7565 5.6414 5.8716
2026-07-21 5.7729 5.6575 5.8884
2026-07-22 5.7894 5.6736 5.9052
2026-07-23 5.7728 5.6573 5.8882
2026-07-24 5.7892 5.6735 5.9050
2026-07-25 5.7727 5.6572 5.8881
2026-07-26 5.7886 5.6728 5.9043
2026-07-27 5.7720 5.6565 5.8874
2026-07-28 5.7721 5.6566 5.8875
2026-07-29 5.7884 5.6726 5.9042
2026-07-30 5.7800 5.6644 5.8956
2026-07-31 5.7639 5.6486 5.8792
2026 August
2026-08-01 5.7803 5.6647 5.8959
2026-08-02 5.7638 5.6485 5.8791
2026-08-03 5.7802 5.6646 5.8958
2026-08-04 5.7637 5.6484 5.8789
2026-08-05 5.7801 5.6645 5.8957
2026-08-06 5.7966 5.6806 5.9125
2026-08-07 5.7800 5.6644 5.8956
2026-08-08 5.7964 5.6805 5.9124
2026-08-09 5.8130 5.6967 5.9292
2026-08-10 5.8295 5.7129 5.9461
2026-08-11 5.8128 5.6966 5.9291
2026-08-12 5.7962 5.6803 5.9121
2026-08-13 5.8121 5.6959 5.9283
2026-08-14 5.8287 5.7121 5.9452
2026-08-15 5.8453 5.7284 5.9622
2026-08-16 5.8285 5.7120 5.9451
2026-08-17 5.8451 5.7282 5.9620
2026-08-18 5.8537 5.7366 5.9707
2026-08-19 5.8704 5.7529 5.9878
2026-08-20 5.8871 5.7693 6.0048
2026-08-21 5.9039 5.7858 6.0219
2026-08-22 5.8870 5.7692 6.0047
2026-08-23 5.8933 5.7755 6.0112
2026-08-24 5.9101 5.7919 6.0283
2026-08-25 5.9210 5.8026 6.0394
2026-08-26 5.9170 5.7987 6.0353
2026-08-27 5.9001 5.7821 6.0181
2026-08-28 5.9109 5.7927 6.0292
2026-08-29 5.9278 5.8092 6.0463
2026-08-30 5.9152 5.7969 6.0335
2026-08-31 5.9321 5.8134 6.0507
2026 September
2026-09-01 5.9490 5.8300 6.0680
2026-09-02 5.9320 5.8133 6.0506
2026-09-03 5.9380 5.8192 6.0567
2026-09-04 5.9252 5.8067 6.0437
2026-09-05 5.9180 5.7996 6.0364
2026-09-06 5.9249 5.8064 6.0434
2026-09-07 5.9080 5.7898 6.0261
2026-09-08 5.9248 5.8063 6.0433
2026-09-09 5.9268 5.8082 6.0453
2026-09-10 5.9437 5.8248 6.0625
2026-09-11 5.9267 5.8081 6.0452
2026-09-12 5.9435 5.8247 6.0624
2026-09-13 5.9265 5.8080 6.0451
2026-09-14 5.9096 5.7914 6.0277
2026-09-15 5.8926 5.7748 6.0105
2026-09-16 5.8896 5.7718 6.0074
2026-09-17 5.8974 5.7794 6.0153
2026-09-18 5.8805 5.7629 5.9981
2026-09-19 5.8891 5.7713 6.0068
2026-09-20 5.8722 5.7548 5.9897
2026-09-21 5.8793 5.7618 5.9969
2026-09-22 5.8897 5.7719 6.0075
2026-09-23 5.9064 5.7883 6.0246
2026-09-24 5.8895 5.7717 6.0073
2026-09-25 5.8727 5.7552 5.9901
2026-09-26 5.8818 5.7641 5.9994
2026-09-27 5.8985 5.7806 6.0165
2026-09-28 5.9044 5.7863 6.0225
2026-09-29 5.9113 5.7931 6.0296
2026-09-30 5.9282 5.8096 6.0467
2026 October
2026-10-01 5.9451 5.8262 6.0640
2026-10-02 5.9280 5.8095 6.0466
2026-10-03 5.9449 5.8260 6.0638
2026-10-04 5.9475 5.8286 6.0665
2026-10-05 5.9611 5.8419 6.0803
2026-10-06 5.9440 5.8251 6.0629
2026-10-07 5.9304 5.8118 6.0490
2026-10-08 5.9473 5.8284 6.0663
2026-10-09 5.9569 5.8378 6.0761
2026-10-10 5.9739 5.8544 6.0934
2026-10-11 5.9568 5.8377 6.0759
2026-10-12 5.9738 5.8543 6.0932
2026-10-13 5.9567 5.8375 6.0758
2026-10-14 5.9736 5.8542 6.0931
2026-10-15 5.9881 5.8683 6.1078
2026-10-16 5.9736 5.8542 6.0931
2026-10-17 5.9823 5.8626 6.1019
2026-10-18 5.9651 5.8458 6.0844
2026-10-19 5.9480 5.8291 6.0670
2026-10-20 5.9310 5.8124 6.0496
2026-10-21 5.9140 5.7958 6.0323
2026-10-22 5.9309 5.8123 6.0495
2026-10-23 5.9139 5.7956 6.0322
2026-10-24 5.9308 5.8121 6.0494
2026-10-25 5.9249 5.8064 6.0434
2026-10-26 5.9418 5.8229 6.0606
2026-10-27 5.9248 5.8063 6.0433
2026-10-28 5.9361 5.8173 6.0548
2026-10-29 5.9530 5.8339 6.0720
2026-10-30 5.9700 5.8506 6.0893
2026-10-31 5.9870 5.8672 6.1067
2026 November
2026-11-01 5.9936 5.8737 6.1135
2026-11-02 5.9764 5.8569 6.0960
2026-11-03 5.9935 5.8736 6.1133