> Page 1: CAD/MOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.7765 5.6610 5.8920
2026-01-02 5.7930 5.6771 5.9088
2026-01-03 5.8095 5.6933 5.9256
2026-01-04 5.7928 5.6770 5.9087
2026-01-05 5.7775 5.6620 5.8931
2026-01-06 5.7940 5.6781 5.9099
2026-01-07 5.8105 5.6943 5.9267
2026-01-08 5.7938 5.6780 5.9097
2026-01-09 5.8103 5.6941 5.9266
2026-01-10 5.8001 5.6841 5.9161
2026-01-11 5.7993 5.6833 5.9152
2026-01-12 5.7827 5.6670 5.8983
2026-01-13 5.7991 5.6831 5.9151
2026-01-14 5.8156 5.6993 5.9320
2026-01-15 5.8131 5.6968 5.9293
2026-01-16 5.7964 5.6805 5.9123
2026-01-17 5.8129 5.6967 5.9292
2026-01-18 5.8265 5.7100 5.9430
2026-01-19 5.8151 5.6988 5.9314
2026-01-20 5.8104 5.6942 5.9266
2026-01-21 5.8013 5.6853 5.9174
2026-01-22 5.8148 5.6985 5.9311
2026-01-23 5.7981 5.6822 5.9141
2026-01-24 5.7931 5.6773 5.9090
2026-01-25 5.8091 5.6930 5.9253
2026-01-26 5.8024 5.6864 5.9185
2026-01-27 5.8150 5.6987 5.9313
2026-01-28 5.7984 5.6824 5.9143
2026-01-29 5.8149 5.6986 5.9312
2026-01-30 5.8038 5.6877 5.9198
2026-01-31 5.8026 5.6866 5.9187
2026 February
2026-02-01 5.8086 5.6924 5.9247
2026-02-02 5.8086 5.6924 5.9248
2026-02-03 5.7930 5.6771 5.9089
2026-02-04 5.7764 5.6609 5.8919
2026-02-05 5.7929 5.6770 5.9087
2026-02-06 5.7763 5.6608 5.8918
2026-02-07 5.7598 5.6446 5.8749
2026-02-08 5.7704 5.6550 5.8858
2026-02-09 5.7869 5.6711 5.9026
2026-02-10 5.8033 5.6873 5.9194
2026-02-11 5.7939 5.6781 5.9098
2026-02-12 5.8010 5.6850 5.9170
2026-02-13 5.7844 5.6687 5.9001
2026-02-14 5.7678 5.6525 5.8832
2026-02-15 5.7648 5.6495 5.8801
2026-02-16 5.7483 5.6333 5.8632
2026-02-17 5.7646 5.6494 5.8799
2026-02-18 5.7811 5.6654 5.8967
2026-02-19 5.7645 5.6492 5.8798
2026-02-20 5.7615 5.6463 5.8767
2026-02-21 5.7450 5.6301 5.8599
2026-02-22 5.7614 5.6461 5.8766
2026-02-23 5.7691 5.6538 5.8845
2026-02-24 5.7526 5.6376 5.8677
2026-02-25 5.7419 5.6271 5.8568
2026-02-26 5.7275 5.6129 5.8420
2026-02-27 5.7131 5.5988 5.8273
2026-02-28 5.6967 5.5828 5.8107
2026 March
2026-03-01 5.7129 5.5987 5.8272
2026-03-02 5.7292 5.6146 5.8438
2026-03-03 5.7455 5.6306 5.8604
2026-03-04 5.7324 5.6178 5.8471
2026-03-05 5.7445 5.6296 5.8594
2026-03-06 5.7281 5.6135 5.8426
2026-03-07 5.7444 5.6295 5.8593
2026-03-08 5.7607 5.6455 5.8760
2026-03-09 5.7710 5.6556 5.8864
2026-03-10 5.7545 5.6394 5.8695
2026-03-11 5.7455 5.6306 5.8604
2026-03-12 5.7380 5.6232 5.8528
2026-03-13 5.7543 5.6393 5.8694
2026-03-14 5.7379 5.6231 5.8526
2026-03-15 5.7214 5.6070 5.8359
2026-03-16 5.7377 5.6230 5.8525
2026-03-17 5.7244 5.6099 5.8389
2026-03-18 5.7296 5.6150 5.8442
2026-03-19 5.7132 5.5989 5.8274
2026-03-20 5.7197 5.6053 5.8341
2026-03-21 5.7033 5.5893 5.8174
2026-03-22 5.6874 5.5737 5.8012
2026-03-23 5.6711 5.5577 5.7845
2026-03-24 5.6739 5.5605 5.7874
2026-03-25 5.6901 5.5763 5.8039
2026-03-26 5.7063 5.5922 5.8204
2026-03-27 5.6977 5.5838 5.8117
2026-03-28 5.6814 5.5678 5.7951
2026-03-29 5.6820 5.5683 5.7956
2026-03-30 5.6982 5.5842 5.8121
2026-03-31 5.7101 5.5959 5.8243
2026 April
2026-04-01 5.6937 5.5799 5.8076
2026-04-02 5.7100 5.5958 5.8241
2026-04-03 5.7262 5.6117 5.8407
2026-04-04 5.7299 5.6153 5.8445
2026-04-05 5.7135 5.5992 5.8278
2026-04-06 5.6972 5.5832 5.8111
2026-04-07 5.7095 5.5953 5.8237
2026-04-08 5.7168 5.6024 5.8311
2026-04-09 5.7034 5.5894 5.8175
2026-04-10 5.6986 5.5847 5.8126
2026-04-11 5.7149 5.6006 5.8292
2026-04-12 5.6985 5.5845 5.8125
2026-04-13 5.6877 5.5740 5.8015
2026-04-14 5.6714 5.5580 5.7849
2026-04-15 5.6799 5.5663 5.7934
2026-04-16 5.6960 5.5821 5.8100
2026-04-17 5.7123 5.5980 5.8265
2026-04-18 5.7285 5.6140 5.8431
2026-04-19 5.7371 5.6223 5.8518
2026-04-20 5.7207 5.6062 5.8351
2026-04-21 5.7121 5.5979 5.8264
2026-04-22 5.7224 5.6079 5.8368
2026-04-23 5.7348 5.6201 5.8495
2026-04-24 5.7512 5.6361 5.8662
2026-04-25 5.7472 5.6322 5.8621
2026-04-26 5.7363 5.6216 5.8510
2026-04-27 5.7527 5.6376 5.8677
2026-04-28 5.7690 5.6537 5.8844
2026-04-29 5.7829 5.6673 5.8986
2026-04-30 5.7816 5.6660 5.8972
2026 May
2026-05-01 5.7756 5.6601 5.8911
2026-05-02 5.7920 5.6762 5.9079
2026-05-03 5.7961 5.6802 5.9120
2026-05-04 5.7795 5.6639 5.8951
2026-05-05 5.7960 5.6801 5.9119
2026-05-06 5.7846 5.6689 5.9003
2026-05-07 5.7823 5.6666 5.8979
2026-05-08 5.7696 5.6542 5.8850
2026-05-09 5.7804 5.6647 5.8960
2026-05-10 5.7757 5.6602 5.8912
2026-05-11 5.7777 5.6621 5.8932
2026-05-12 5.7611 5.6459 5.8764
2026-05-13 5.7775 5.6620 5.8931
2026-05-14 5.7610 5.6458 5.8762
2026-05-15 5.7692 5.6538 5.8846
2026-05-16 5.7636 5.6483 5.8788
2026-05-17 5.7471 5.6321 5.8620
2026-05-18 5.7363 5.6216 5.8510
2026-05-19 5.7486 5.6337 5.8636
2026-05-20 5.7522 5.6372 5.8673
2026-05-21 5.7677 5.6524 5.8831
2026-05-22 5.7512 5.6362 5.8663
2026-05-23 5.7506 5.6356 5.8656
2026-05-24 5.7664 5.6511 5.8817
2026-05-25 5.7499 5.6349 5.8649
2026-05-26 5.7335 5.6188 5.8481
2026-05-27 5.7301 5.6155 5.8447
2026-05-28 5.7238 5.6093 5.8382
2026-05-29 5.7135 5.5992 5.8278
2026-05-30 5.7080 5.5939 5.8222
2026-05-31 5.7205 5.6060 5.8349
2026 June
2026-06-01 5.7164 5.6020 5.8307
2026-06-02 5.7000 5.5860 5.8140
2026-06-03 5.6968 5.5829 5.8107
2026-06-04 5.6947 5.5808 5.8086
2026-06-05 5.6784 5.5649 5.7920
2026-06-06 5.6946 5.5807 5.8085
2026-06-07 5.6811 5.5674 5.7947
2026-06-08 5.6972 5.5833 5.8112
2026-06-09 5.7135 5.5992 5.8277
2026-06-10 5.6971 5.5832 5.8111
2026-06-11 5.7011 5.5871 5.8151
2026-06-12 5.6848 5.5711 5.7985
2026-06-13 5.6685 5.5551 5.7819
2026-06-14 5.6754 5.5618 5.7889
2026-06-15 5.6591 5.5459 5.7723
2026-06-16 5.6752 5.5617 5.7887
2026-06-17 5.6766 5.5631 5.7902
2026-06-18 5.6604 5.5472 5.7736
2026-06-19 5.6704 5.5570 5.7838
2026-06-20 5.6817 5.5681 5.7954
2026-06-21 5.6979 5.5840 5.8119
2026-06-22 5.7076 5.5935 5.8218
2026-06-23 5.7134 5.5991 5.8276
2026-06-24 5.7194 5.6050 5.8338
2026-06-25 5.7030 5.5890 5.8171
2026-06-26 5.7193 5.6049 5.8337
2026-06-27 5.7346 5.6199 5.8493
2026-06-28 5.7364 5.6217 5.8511
2026-06-29 5.7253 5.6108 5.8398
2026-06-30 5.7089 5.5947 5.8231
2026 July
2026-07-01 5.7252 5.6106 5.8397
2026-07-02 5.7311 5.6165 5.8457
2026-07-03 5.7373 5.6226 5.8521
2026-07-04 5.7537 5.6386 5.8687
2026-07-05 5.7640 5.6487 5.8792
2026-07-06 5.7804 5.6648 5.8960
2026-07-07 5.7864 5.6706 5.9021
2026-07-08 5.7762 5.6607 5.8917
2026-07-09 5.7926 5.6768 5.9085
2026-07-10 5.7761 5.6605 5.8916
2026-07-11 5.7925 5.6767 5.9084
2026-07-12 5.7759 5.6604 5.8914
2026-07-13 5.7594 5.6442 5.8746
2026-07-14 5.7541 5.6390 5.8692
2026-07-15 5.7705 5.6550 5.8859
2026-07-16 5.7539 5.6389 5.8690
2026-07-17 5.7375 5.6227 5.8522
2026-07-18 5.7372 5.6224 5.8519
2026-07-19 5.7535 5.6384 5.8686
2026-07-20 5.7649 5.6496 5.8802
2026-07-21 5.7484 5.6334 5.8633
2026-07-22 5.7647 5.6494 5.8800
2026-07-23 5.7812 5.6655 5.8968
2026-07-24 5.7646 5.6493 5.8799
2026-07-25 5.7810 5.6654 5.8967
2026-07-26 5.7645 5.6492 5.8798
2026-07-27 5.7804 5.6648 5.8960
2026-07-28 5.7638 5.6485 5.8791
2026-07-29 5.7639 5.6486 5.8792
2026-07-30 5.7802 5.6646 5.8958
2026-07-31 5.7718 5.6564 5.8872
2026 August
2026-08-01 5.7558 5.6406 5.8709
2026-08-02 5.7722 5.6567 5.8876
2026-08-03 5.7556 5.6405 5.8707
2026-08-04 5.7720 5.6566 5.8875
2026-08-05 5.7555 5.6404 5.8706
2026-08-06 5.7719 5.6565 5.8873
2026-08-07 5.7883 5.6726 5.9041
2026-08-08 5.7718 5.6563 5.8872
2026-08-09 5.7882 5.6724 5.9040
2026-08-10 5.8047 5.6886 5.9208
2026-08-11 5.8212 5.7048 5.9377
2026-08-12 5.8046 5.6885 5.9207
2026-08-13 5.7880 5.6722 5.9037
2026-08-14 5.8038 5.6878 5.9199
2026-08-15 5.8204 5.7040 5.9368
2026-08-16 5.8369 5.7202 5.9537
2026-08-17 5.8202 5.7038 5.9366
2026-08-18 5.8368 5.7201 5.9536
2026-08-19 5.8453 5.7284 5.9623
2026-08-20 5.8620 5.7448 5.9792
2026-08-21 5.8787 5.7611 5.9963
2026-08-22 5.8954 5.7775 6.0133
2026-08-23 5.8786 5.7610 5.9961
2026-08-24 5.8849 5.7672 6.0026
2026-08-25 5.9017 5.7837 6.0197
2026-08-26 5.9125 5.7943 6.0308
2026-08-27 5.9086 5.7904 6.0267
2026-08-28 5.8916 5.7738 6.0095
2026-08-29 5.9025 5.7844 6.0205
2026-08-30 5.9193 5.8009 6.0377
2026-08-31 5.9068 5.7886 6.0249
2026 September
2026-09-01 5.9236 5.8051 6.0421
2026-09-02 5.9405 5.8217 6.0593
2026-09-03 5.9235 5.8050 6.0419
2026-09-04 5.9295 5.8109 6.0481
2026-09-05 5.9167 5.7984 6.0350
2026-09-06 5.9095 5.7913 6.0277
2026-09-07 5.9165 5.7981 6.0348
2026-09-08 5.8995 5.7815 6.0175
2026-09-09 5.9163 5.7980 6.0347
2026-09-10 5.9183 5.7999 6.0367
2026-09-11 5.9352 5.8165 6.0539
2026-09-12 5.9182 5.7998 6.0365
2026-09-13 5.9350 5.8163 6.0537
2026-09-14 5.9180 5.7997 6.0364
2026-09-15 5.9011 5.7831 6.0191
2026-09-16 5.8842 5.7665 6.0019
2026-09-17 5.8811 5.7635 5.9988
2026-09-18 5.8889 5.7712 6.0067
2026-09-19 5.8721 5.7546 5.9895
2026-09-20 5.8807 5.7630 5.9983
2026-09-21 5.8638 5.7465 5.9811
2026-09-22 5.8709 5.7535 5.9884
2026-09-23 5.8813 5.7636 5.9989
2026-09-24 5.8980 5.7800 6.0160
2026-09-25 5.8811 5.7635 5.9987
2026-09-26 5.8643 5.7470 5.9816
2026-09-27 5.8734 5.7559 5.9908
2026-09-28 5.8901 5.7723 6.0079
2026-09-29 5.8960 5.7781 6.0139
2026-09-30 5.9029 5.7848 6.0209
2026 October
2026-10-01 5.9197 5.8013 6.0381
2026-10-02 5.9366 5.8178 6.0553
2026-10-03 5.9196 5.8012 6.0380
2026-10-04 5.9364 5.8177 6.0552
2026-10-05 5.9390 5.8202 6.0578
2026-10-06 5.9526 5.8335 6.0716
2026-10-07 5.9355 5.8168 6.0542
2026-10-08 5.9219 5.8035 6.0404
2026-10-09 5.9388 5.8200 6.0576
2026-10-10 5.9484 5.8294 6.0674
2026-10-11 5.9653 5.8460 6.0846
2026-10-12 5.9483 5.8293 6.0672
2026-10-13 5.9652 5.8459 6.0845
2026-10-14 5.9481 5.8292 6.0671
2026-10-15 5.9651 5.8458 6.0844
2026-10-16 5.9795 5.8599 6.0991
2026-10-17 5.9651 5.8458 6.0844
2026-10-18 5.9737 5.8542 6.0931
2026-10-19 5.9566 5.8374 6.0757
2026-10-20 5.9395 5.8207 6.0583
2026-10-21 5.9225 5.8041 6.0410
2026-10-22 5.9056 5.7875 6.0237
2026-10-23 5.9224 5.8039 6.0408
2026-10-24 5.9054 5.7873 6.0236
2026-10-25 5.9223 5.8038 6.0407
2026-10-26 5.9164 5.7981 6.0347
2026-10-27 5.9333 5.8146 6.0519
2026-10-28 5.9163 5.7980 6.0346
2026-10-29 5.9276 5.8090 6.0461
2026-10-30 5.9444 5.8256 6.0633
2026-10-31 5.9614 5.8422 6.0806
2026 November
2026-11-01 5.9784 5.8588 6.0979
2026-11-02 5.9850 5.8653 6.1047
2026-11-03 5.9679 5.8485 6.0872