Current CAD/MOP rate: â–² 5.7866 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.9702 | 5.8508 | 6.0896 |
2030-01-02 | 5.9845 | 5.8648 | 6.1042 |
2030-01-03 | 5.9831 | 5.8635 | 6.1028 |
2030-01-04 | 5.9769 | 5.8574 | 6.0965 |
2030-01-05 | 5.9945 | 5.8746 | 6.1144 |
2030-01-06 | 5.9987 | 5.8787 | 6.1187 |
2030-01-07 | 5.9811 | 5.8615 | 6.1007 |
2030-01-08 | 5.9987 | 5.8787 | 6.1187 |
2030-01-09 | 5.9869 | 5.8671 | 6.1066 |
2030-01-10 | 5.9845 | 5.8648 | 6.1042 |
2030-01-11 | 5.9714 | 5.8520 | 6.0908 |
2030-01-12 | 5.9825 | 5.8628 | 6.1021 |
2030-01-13 | 5.9777 | 5.8581 | 6.0972 |
2030-01-14 | 5.9797 | 5.8601 | 6.0993 |
2030-01-15 | 5.9621 | 5.8429 | 6.0814 |
2030-01-16 | 5.9797 | 5.8601 | 6.0993 |
2030-01-17 | 5.9621 | 5.8429 | 6.0813 |
2030-01-18 | 5.9706 | 5.8511 | 6.0900 |
2030-01-19 | 5.9648 | 5.8455 | 6.0840 |
2030-01-20 | 5.9472 | 5.8283 | 6.0662 |
2030-01-21 | 5.9361 | 5.8174 | 6.0548 |
2030-01-22 | 5.9488 | 5.8299 | 6.0678 |
2030-01-23 | 5.9526 | 5.8335 | 6.0716 |
2030-01-24 | 5.9686 | 5.8492 | 6.0880 |
2030-01-25 | 5.9511 | 5.8321 | 6.0701 |
2030-01-26 | 5.9504 | 5.8314 | 6.0694 |
2030-01-27 | 5.9668 | 5.8475 | 6.0861 |
2030-01-28 | 5.9493 | 5.8303 | 6.0682 |
2030-01-29 | 5.9318 | 5.8131 | 6.0504 |
2030-01-30 | 5.9283 | 5.8098 | 6.0469 |
2030-01-31 | 5.9217 | 5.8033 | 6.0402 |
2030 February | |||
2030-02-01 | 5.9111 | 5.7929 | 6.0294 |
2030-02-02 | 5.9055 | 5.7874 | 6.0236 |
2030-02-03 | 5.9183 | 5.8000 | 6.0367 |
2030-02-04 | 5.9141 | 5.7958 | 6.0324 |
2030-02-05 | 5.8967 | 5.7788 | 6.0147 |
2030-02-06 | 5.8934 | 5.7755 | 6.0113 |
2030-02-07 | 5.8913 | 5.7734 | 6.0091 |
2030-02-08 | 5.8740 | 5.7565 | 5.9914 |
2030-02-09 | 5.8912 | 5.7734 | 6.0090 |
2030-02-10 | 5.8772 | 5.7597 | 5.9948 |
2030-02-11 | 5.8945 | 5.7766 | 6.0124 |
2030-02-12 | 5.9118 | 5.7936 | 6.0301 |
2030-02-13 | 5.8944 | 5.7766 | 6.0123 |
2030-02-14 | 5.8986 | 5.7806 | 6.0165 |
2030-02-15 | 5.8812 | 5.7636 | 5.9988 |
2030-02-16 | 5.8639 | 5.7467 | 5.9812 |
2030-02-17 | 5.8710 | 5.7536 | 5.9885 |
2030-02-18 | 5.8538 | 5.7367 | 5.9709 |
2030-02-19 | 5.8710 | 5.7536 | 5.9884 |
2030-02-20 | 5.8725 | 5.7550 | 5.9899 |
2030-02-21 | 5.8552 | 5.7381 | 5.9723 |
2030-02-22 | 5.8655 | 5.7482 | 5.9828 |
2030-02-23 | 5.8773 | 5.7597 | 5.9948 |
2030-02-24 | 5.8946 | 5.7767 | 6.0125 |
2030-02-25 | 5.9046 | 5.7865 | 6.0227 |
2030-02-26 | 5.9105 | 5.7923 | 6.0287 |
2030-02-27 | 5.9168 | 5.7984 | 6.0351 |
2030-02-28 | 5.8994 | 5.7814 | 6.0174 |
2030 March | |||
2030-03-01 | 5.9167 | 5.7984 | 6.0351 |
2030-03-02 | 5.9326 | 5.8139 | 6.0512 |
2030-03-03 | 5.9345 | 5.8158 | 6.0532 |
2030-03-04 | 5.9230 | 5.8045 | 6.0414 |
2030-03-05 | 5.9055 | 5.7874 | 6.0237 |
2030-03-06 | 5.9229 | 5.8045 | 6.0414 |
2030-03-07 | 5.9291 | 5.8105 | 6.0476 |
2030-03-08 | 5.9355 | 5.8168 | 6.0542 |
2030-03-09 | 5.9529 | 5.8339 | 6.0720 |
2030-03-10 | 5.9636 | 5.8443 | 6.0829 |
2030-03-11 | 5.9811 | 5.8615 | 6.1008 |
2030-03-12 | 5.9873 | 5.8676 | 6.1071 |
2030-03-13 | 5.9768 | 5.8573 | 6.0963 |
2030-03-14 | 5.9944 | 5.8745 | 6.1143 |
2030-03-15 | 5.9768 | 5.8572 | 6.0963 |
2030-03-16 | 5.9943 | 5.8744 | 6.1142 |
2030-03-17 | 5.9767 | 5.8572 | 6.0962 |
2030-03-18 | 5.9591 | 5.8400 | 6.0783 |
2030-03-19 | 5.9536 | 5.8346 | 6.0727 |
2030-03-20 | 5.9711 | 5.8517 | 6.0906 |
2030-03-21 | 5.9536 | 5.8345 | 6.0727 |
2030-03-22 | 5.9361 | 5.8174 | 6.0548 |
2030-03-23 | 5.9358 | 5.8171 | 6.0545 |
2030-03-24 | 5.9532 | 5.8342 | 6.0723 |
2030-03-25 | 5.9650 | 5.8457 | 6.0843 |
2030-03-26 | 5.9475 | 5.8285 | 6.0664 |
2030-03-27 | 5.9649 | 5.8457 | 6.0842 |
2030-03-28 | 5.9825 | 5.8628 | 6.1021 |
2030-03-29 | 5.9649 | 5.8456 | 6.0842 |
2030-03-30 | 5.9824 | 5.8628 | 6.1021 |
2030-03-31 | 5.9649 | 5.8456 | 6.0842 |
2030 April | |||
2030-04-01 | 5.9813 | 5.8617 | 6.1009 |
2030-04-02 | 5.9637 | 5.8444 | 6.0830 |
2030-04-03 | 5.9638 | 5.8445 | 6.0831 |
2030-04-04 | 5.9807 | 5.8611 | 6.1003 |
2030-04-05 | 5.9720 | 5.8525 | 6.0914 |
2030-04-06 | 5.9554 | 5.8363 | 6.0745 |
2030-04-07 | 5.9729 | 5.8534 | 6.0923 |
2030-04-08 | 5.9553 | 5.8362 | 6.0744 |
2030-04-09 | 5.9728 | 5.8534 | 6.0923 |
2030-04-10 | 5.9553 | 5.8362 | 6.0744 |
2030-04-11 | 5.9728 | 5.8533 | 6.0923 |
2030-04-12 | 5.9904 | 5.8706 | 6.1102 |
2030-04-13 | 5.9728 | 5.8533 | 6.0922 |
2030-04-14 | 5.9903 | 5.8705 | 6.1101 |
2030-04-15 | 6.0079 | 5.8878 | 6.1281 |
2030-04-16 | 6.0256 | 5.9051 | 6.1461 |
2030-04-17 | 6.0079 | 5.8877 | 6.1281 |
2030-04-18 | 5.9902 | 5.8704 | 6.1100 |
2030-04-19 | 6.0067 | 5.8865 | 6.1268 |
2030-04-20 | 6.0243 | 5.9039 | 6.1448 |
2030-04-21 | 6.0421 | 5.9212 | 6.1629 |
2030-04-22 | 6.0243 | 5.9038 | 6.1448 |
2030-04-23 | 6.0420 | 5.9212 | 6.1629 |
2030-04-24 | 6.0508 | 5.9298 | 6.1719 |
2030-04-25 | 6.0686 | 5.9473 | 6.1900 |
2030-04-26 | 6.0865 | 5.9647 | 6.2082 |
2030-04-27 | 6.1044 | 5.9823 | 6.2264 |
2030-04-28 | 6.0864 | 5.9647 | 6.2082 |
2030-04-29 | 6.0930 | 5.9712 | 6.2149 |
2030-04-30 | 6.1109 | 5.9887 | 6.2331 |
2030 May | |||
2030-05-01 | 6.1221 | 5.9997 | 6.2446 |
2030-05-02 | 6.1180 | 5.9957 | 6.2404 |
2030-05-03 | 6.1001 | 5.9781 | 6.2221 |
2030-05-04 | 6.1113 | 5.9891 | 6.2335 |
2030-05-05 | 6.1293 | 6.0067 | 6.2519 |
2030-05-06 | 6.1163 | 5.9940 | 6.2386 |
2030-05-07 | 6.1343 | 6.0116 | 6.2570 |
2030-05-08 | 6.1523 | 6.0293 | 6.2754 |
2030-05-09 | 6.1342 | 6.0116 | 6.2569 |
2030-05-10 | 6.1405 | 6.0177 | 6.2633 |
2030-05-11 | 6.1272 | 6.0047 | 6.2498 |
2030-05-12 | 6.1198 | 5.9974 | 6.2422 |
2030-05-13 | 6.1270 | 6.0044 | 6.2495 |
2030-05-14 | 6.1090 | 5.9868 | 6.2311 |
2030-05-15 | 6.1269 | 6.0044 | 6.2495 |
2030-05-16 | 6.1290 | 6.0064 | 6.2516 |
2030-05-17 | 6.1470 | 6.0241 | 6.2699 |
2030-05-18 | 6.1289 | 6.0064 | 6.2515 |
2030-05-19 | 6.1470 | 6.0240 | 6.2699 |
2030-05-20 | 6.1289 | 6.0063 | 6.2515 |
2030-05-21 | 6.1109 | 5.9887 | 6.2331 |
2030-05-22 | 6.0932 | 5.9714 | 6.2151 |
2030-05-23 | 6.0901 | 5.9683 | 6.2119 |
2030-05-24 | 6.0981 | 5.9762 | 6.2201 |
2030-05-25 | 6.0802 | 5.9586 | 6.2018 |
2030-05-26 | 6.0891 | 5.9673 | 6.2109 |
2030-05-27 | 6.0712 | 5.9498 | 6.1926 |
2030-05-28 | 6.0786 | 5.9570 | 6.2001 |
2030-05-29 | 6.0892 | 5.9675 | 6.2110 |
2030-05-30 | 6.1071 | 5.9850 | 6.2293 |
2030-05-31 | 6.0892 | 5.9674 | 6.2110 |
2030 June | |||
2030-06-01 | 6.0713 | 5.9499 | 6.1927 |
2030-06-02 | 6.0807 | 5.9591 | 6.2023 |
2030-06-03 | 6.0981 | 5.9761 | 6.2200 |
2030-06-04 | 6.1042 | 5.9821 | 6.2263 |
2030-06-05 | 6.1113 | 5.9891 | 6.2335 |
2030-06-06 | 6.1293 | 6.0067 | 6.2519 |
2030-06-07 | 6.1473 | 6.0244 | 6.2703 |
2030-06-08 | 6.1292 | 6.0067 | 6.2518 |
2030-06-09 | 6.1473 | 6.0243 | 6.2702 |
2030-06-10 | 6.1499 | 6.0269 | 6.2729 |
2030-06-11 | 6.1640 | 6.0407 | 6.2873 |
2030-06-12 | 6.1459 | 6.0229 | 6.2688 |
2030-06-13 | 6.1318 | 6.0092 | 6.2544 |
2030-06-14 | 6.1498 | 6.0268 | 6.2728 |
2030-06-15 | 6.1597 | 6.0366 | 6.2829 |
2030-06-16 | 6.1779 | 6.0543 | 6.3014 |
2030-06-17 | 6.1597 | 6.0365 | 6.2829 |
2030-06-18 | 6.1778 | 6.0543 | 6.3014 |
2030-06-19 | 6.1597 | 6.0365 | 6.2829 |
2030-06-20 | 6.1778 | 6.0542 | 6.3013 |
2030-06-21 | 6.1927 | 6.0688 | 6.3165 |
2030-06-22 | 6.1778 | 6.0542 | 6.3013 |
2030-06-23 | 6.1867 | 6.0630 | 6.3104 |
2030-06-24 | 6.1685 | 6.0451 | 6.2919 |
2030-06-25 | 6.1504 | 6.0274 | 6.2734 |
2030-06-26 | 6.1323 | 6.0097 | 6.2550 |
2030-06-27 | 6.1143 | 5.9920 | 6.2366 |
2030-06-28 | 6.1323 | 6.0096 | 6.2549 |
2030-06-29 | 6.1142 | 5.9920 | 6.2365 |
2030-06-30 | 6.1322 | 6.0096 | 6.2549 |
2030 July | |||
2030-07-01 | 6.1262 | 6.0036 | 6.2487 |
2030-07-02 | 6.1442 | 6.0213 | 6.2671 |
2030-07-03 | 6.1261 | 6.0036 | 6.2486 |
2030-07-04 | 6.1378 | 6.0150 | 6.2606 |
2030-07-05 | 6.1558 | 6.0327 | 6.2790 |
2030-07-06 | 6.1739 | 6.0505 | 6.2974 |
2030-07-07 | 6.1921 | 6.0683 | 6.3159 |
2030-07-08 | 6.1990 | 6.0750 | 6.3229 |
2030-07-09 | 6.1807 | 6.0571 | 6.3044 |
2030-07-10 | 6.1989 | 6.0749 | 6.3229 |
2030-07-11 | 6.2133 | 6.0890 | 6.3375 |
2030-07-12 | 6.1950 | 6.0711 | 6.3189 |
2030-07-13 | 6.1790 | 6.0555 | 6.3026 |
2030-07-14 | 6.1972 | 6.0733 | 6.3211 |
2030-07-15 | 6.1940 | 6.0701 | 6.3179 |
2030-07-16 | 6.2122 | 6.0880 | 6.3364 |
2030-07-17 | 6.1939 | 6.0701 | 6.3178 |
2030-07-18 | 6.2122 | 6.0879 | 6.3364 |
2030-07-19 | 6.1939 | 6.0700 | 6.3178 |
2030-07-20 | 6.2121 | 6.0879 | 6.3364 |
2030-07-21 | 6.2304 | 6.1058 | 6.3550 |
2030-07-22 | 6.2487 | 6.1237 | 6.3737 |
2030-07-23 | 6.2373 | 6.1126 | 6.3621 |
2030-07-24 | 6.2227 | 6.0982 | 6.3471 |
2030-07-25 | 6.2044 | 6.0803 | 6.3285 |
2030-07-26 | 6.2226 | 6.0982 | 6.3471 |
2030-07-27 | 6.2134 | 6.0891 | 6.3377 |
2030-07-28 | 6.2134 | 6.0891 | 6.3376 |
2030-07-29 | 6.1997 | 6.0757 | 6.3237 |
2030-07-30 | 6.2179 | 6.0935 | 6.3423 |
2030-07-31 | 6.1996 | 6.0756 | 6.3236 |
2030 August | |||
2030-08-01 | 6.2179 | 6.0935 | 6.3422 |
2030-08-02 | 6.2061 | 6.0820 | 6.3302 |
2030-08-03 | 6.1879 | 6.0641 | 6.3116 |
2030-08-04 | 6.2061 | 6.0820 | 6.3302 |
2030-08-05 | 6.2049 | 6.0808 | 6.3290 |
2030-08-06 | 6.2018 | 6.0778 | 6.3259 |
2030-08-07 | 6.2106 | 6.0864 | 6.3348 |
2030-08-08 | 6.2288 | 6.1043 | 6.3534 |
2030-08-09 | 6.2150 | 6.0907 | 6.3393 |
2030-08-10 | 6.1967 | 6.0728 | 6.3207 |
2030-08-11 | 6.1785 | 6.0549 | 6.3021 |
2030-08-12 | 6.1604 | 6.0372 | 6.2836 |
2030-08-13 | 6.1785 | 6.0549 | 6.3020 |
2030-08-14 | 6.1603 | 6.0371 | 6.2835 |
2030-08-15 | 6.1590 | 6.0359 | 6.2822 |
2030-08-16 | 6.1411 | 6.0183 | 6.2639 |
2030-08-17 | 6.1231 | 6.0006 | 6.2455 |
2030-08-18 | 6.1411 | 6.0182 | 6.2639 |
2030-08-19 | 6.1268 | 6.0043 | 6.2494 |
2030-08-20 | 6.1088 | 5.9867 | 6.2310 |
2030-08-21 | 6.0909 | 5.9691 | 6.2127 |
2030-08-22 | 6.0730 | 5.9515 | 6.1944 |
2030-08-23 | 6.0908 | 5.9690 | 6.2127 |
2030-08-24 | 6.1038 | 5.9817 | 6.2259 |
2030-08-25 | 6.0859 | 5.9642 | 6.2076 |
2030-08-26 | 6.1038 | 5.9817 | 6.2259 |
2030-08-27 | 6.0858 | 5.9641 | 6.2076 |
2030-08-28 | 6.1037 | 5.9817 | 6.2258 |
2030-08-29 | 6.1217 | 5.9993 | 6.2441 |
2030-08-30 | 6.1397 | 6.0169 | 6.2625 |
2030-08-31 | 6.1577 | 6.0346 | 6.2809 |
2030 September | |||
2030-09-01 | 6.1396 | 6.0168 | 6.2624 |
2030-09-02 | 6.1216 | 5.9992 | 6.2440 |
2030-09-03 | 6.1036 | 5.9815 | 6.2257 |
2030-09-04 | 6.1216 | 5.9991 | 6.2440 |
2030-09-05 | 6.1178 | 5.9955 | 6.2402 |
2030-09-06 | 6.1029 | 5.9809 | 6.2250 |
2030-09-07 | 6.0850 | 5.9633 | 6.2067 |
2030-09-08 | 6.1029 | 5.9808 | 6.2250 |
2030-09-09 | 6.0850 | 5.9633 | 6.2067 |
2030-09-10 | 6.1029 | 5.9808 | 6.2249 |
2030-09-11 | 6.0849 | 5.9632 | 6.2066 |
2030-09-12 | 6.0715 | 5.9500 | 6.1929 |
2030-09-13 | 6.0658 | 5.9445 | 6.1871 |
2030-09-14 | 6.0836 | 5.9619 | 6.2053 |
2030-09-15 | 6.1015 | 5.9795 | 6.2235 |
2030-09-16 | 6.1190 | 5.9966 | 6.2414 |
2030-09-17 | 6.1069 | 5.9848 | 6.2290 |
2030-09-18 | 6.0897 | 5.9679 | 6.2115 |
2030-09-19 | 6.0718 | 5.9504 | 6.1933 |
2030-09-20 | 6.0895 | 5.9677 | 6.2113 |
2030-09-21 | 6.0726 | 5.9511 | 6.1940 |
2030-09-22 | 6.0686 | 5.9472 | 6.1900 |
2030-09-23 | 6.0508 | 5.9298 | 6.1718 |
2030-09-24 | 6.0630 | 5.9417 | 6.1842 |
2030-09-25 | 6.0808 | 5.9592 | 6.2024 |
2030-09-26 | 6.0964 | 5.9745 | 6.2183 |
2030-09-27 | 6.1061 | 5.9840 | 6.2282 |
2030-09-28 | 6.0882 | 5.9664 | 6.2099 |
2030-09-29 | 6.0829 | 5.9612 | 6.2046 |
2030-09-30 | 6.1008 | 5.9788 | 6.2228 |
2030 October | |||
2030-10-01 | 6.1187 | 5.9963 | 6.2411 |
2030-10-02 | 6.1367 | 6.0140 | 6.2594 |
2030-10-03 | 6.1187 | 5.9963 | 6.2411 |
2030-10-04 | 6.1367 | 6.0139 | 6.2594 |
2030-10-05 | 6.1364 | 6.0137 | 6.2591 |
2030-10-06 | 6.1184 | 5.9960 | 6.2407 |
2030-10-07 | 6.1004 | 5.9784 | 6.2224 |
2030-10-08 | 6.1183 | 5.9960 | 6.2407 |
2030-10-09 | 6.1363 | 6.0136 | 6.2590 |
2030-10-10 | 6.1518 | 6.0287 | 6.2748 |
2030-10-11 | 6.1609 | 6.0377 | 6.2841 |
2030-10-12 | 6.1428 | 6.0199 | 6.2656 |
2030-10-13 | 6.1609 | 6.0376 | 6.2841 |
2030-10-14 | 6.1427 | 6.0199 | 6.2656 |
2030-10-15 | 6.1608 | 6.0376 | 6.2840 |
2030-10-16 | 6.1427 | 6.0199 | 6.2656 |
2030-10-17 | 6.1247 | 6.0022 | 6.2471 |
2030-10-18 | 6.1414 | 6.0185 | 6.2642 |
2030-10-19 | 6.1233 | 6.0009 | 6.2458 |
2030-10-20 | 6.1413 | 6.0185 | 6.2641 |
2030-10-21 | 6.1233 | 6.0008 | 6.2457 |
2030-10-22 | 6.1413 | 6.0185 | 6.2641 |
2030-10-23 | 6.1411 | 6.0182 | 6.2639 |
2030-10-24 | 6.1591 | 6.0359 | 6.2823 |
2030-10-25 | 6.1410 | 6.0182 | 6.2638 |
2030-10-26 | 6.1502 | 6.0272 | 6.2733 |
2030-10-27 | 6.1322 | 6.0095 | 6.2548 |
2030-10-28 | 6.1502 | 6.0272 | 6.2732 |
2030-10-29 | 6.1321 | 6.0095 | 6.2548 |
2030-10-30 | 6.1141 | 5.9918 | 6.2364 |
2030-10-31 | 6.0961 | 5.9742 | 6.2181 |
2030 November | |||
2030-11-01 | 6.0825 | 5.9608 | 6.2041 |
2030-11-02 | 6.1004 | 5.9784 | 6.2224 |
2030-11-03 | 6.0915 | 5.9696 | 6.2133 |
2030-11-04 | 6.0736 | 5.9521 | 6.1950 |
2030-11-05 | 6.0914 | 5.9696 | 6.2133 |
2030-11-06 | 6.0735 | 5.9521 | 6.1950 |
2030-11-07 | 6.0911 | 5.9692 | 6.2129 |
2030-11-08 | 6.0932 | 5.9713 | 6.2150 |
2030-11-09 | 6.1111 | 5.9889 | 6.2333 |
2030-11-10 | 6.0931 | 5.9713 | 6.2150 |
2030-11-11 | 6.1047 | 5.9826 | 6.2268 |
2030-11-12 | 6.1220 | 5.9995 | 6.2444 |
2030-11-13 | 6.1165 | 5.9941 | 6.2388 |
2030-11-14 | 6.1345 | 6.0118 | 6.2571 |
2030-11-15 | 6.1164 | 5.9941 | 6.2388 |
2030-11-16 | 6.1175 | 5.9951 | 6.2398 |
2030-11-17 | 6.1268 | 6.0042 | 6.2493 |
2030-11-18 | 6.1448 | 6.0219 | 6.2677 |
2030-11-19 | 6.1267 | 6.0042 | 6.2493 |
2030-11-20 | 6.1448 | 6.0219 | 6.2676 |
2030-11-21 | 6.1616 | 6.0384 | 6.2849 |
2030-11-22 | 6.1435 | 6.0207 | 6.2664 |
2030-11-23 | 6.1616 | 6.0384 | 6.2848 |
2030-11-24 | 6.1784 | 6.0549 | 6.3020 |
2030-11-25 | 6.1710 | 6.0475 | 6.2944 |
2030-11-26 | 6.1528 | 6.0298 | 6.2759 |
2030-11-27 | 6.1709 | 6.0475 | 6.2943 |
2030-11-28 | 6.1753 | 6.0518 | 6.2988 |
2030-11-29 | 6.1935 | 6.0696 | 6.3173 |
2030-11-30 | 6.1753 | 6.0518 | 6.2988 |
2030 December | |||
2030-12-01 | 6.1709 | 6.0475 | 6.2943 |
2030-12-02 | 6.1838 | 6.0601 | 6.3075 |
2030-12-03 | 6.2020 | 6.0780 | 6.3260 |
2030-12-04 | 6.1841 | 6.0604 | 6.3078 |
2030-12-05 | 6.1688 | 6.0454 | 6.2922 |
2030-12-06 | 6.1870 | 6.0632 | 6.3107 |
2030-12-07 | 6.1868 | 6.0631 | 6.3106 |
2030-12-08 | 6.1735 | 6.0500 | 6.2969 |
2030-12-09 | 6.1770 | 6.0535 | 6.3006 |
2030-12-10 | 6.1589 | 6.0357 | 6.2820 |
2030-12-11 | 6.1770 | 6.0534 | 6.3005 |
2030-12-12 | 6.1624 | 6.0391 | 6.2856 |
2030-12-13 | 6.1443 | 6.0214 | 6.2672 |
2030-12-14 | 6.1415 | 6.0187 | 6.2643 |
2030-12-15 | 6.1358 | 6.0131 | 6.2586 |
2030-12-16 | 6.1456 | 6.0227 | 6.2686 |
2030-12-17 | 6.1637 | 6.0404 | 6.2870 |
2030-12-18 | 6.1456 | 6.0227 | 6.2685 |
2030-12-19 | 6.1637 | 6.0404 | 6.2869 |
2030-12-20 | 6.1456 | 6.0226 | 6.2685 |
2030-12-21 | 6.1344 | 6.0117 | 6.2571 |
2030-12-22 | 6.1164 | 5.9941 | 6.2387 |
2030-12-23 | 6.1344 | 6.0117 | 6.2571 |
2030-12-24 | 6.1163 | 5.9940 | 6.2387 |
2030-12-25 | 6.1192 | 5.9968 | 6.2416 |
2030-12-26 | 6.1157 | 5.9933 | 6.2380 |
2030-12-27 | 6.1045 | 5.9824 | 6.2266 |
2030-12-28 | 6.0868 | 5.9651 | 6.2086 |
2030-12-29 | 6.0850 | 5.9633 | 6.2067 |
2030-12-30 | 6.1029 | 5.9809 | 6.2250 |
2030-12-31 | 6.0989 | 5.9769 | 6.2209 |