Current CAD/MOP rate: â–² 5.7866 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.9040 | 5.7859 | 6.0221 |
2029-01-02 | 5.9040 | 5.7859 | 6.0221 |
2029-01-03 | 5.9067 | 5.7886 | 6.0249 |
2029-01-04 | 5.8894 | 5.7716 | 6.0072 |
2029-01-05 | 5.9067 | 5.7886 | 6.0248 |
2029-01-06 | 5.8893 | 5.7715 | 6.0071 |
2029-01-07 | 5.9066 | 5.7885 | 6.0248 |
2029-01-08 | 5.8893 | 5.7715 | 6.0071 |
2029-01-09 | 5.8870 | 5.7693 | 6.0047 |
2029-01-10 | 5.9031 | 5.7851 | 6.0212 |
2029-01-11 | 5.9205 | 5.8021 | 6.0389 |
2029-01-12 | 5.9040 | 5.7859 | 6.0221 |
2029-01-13 | 5.9106 | 5.7924 | 6.0288 |
2029-01-14 | 5.9279 | 5.8094 | 6.0465 |
2029-01-15 | 5.9105 | 5.7923 | 6.0287 |
2029-01-16 | 5.9105 | 5.7923 | 6.0287 |
2029-01-17 | 5.9065 | 5.7884 | 6.0246 |
2029-01-18 | 5.8891 | 5.7713 | 6.0069 |
2029-01-19 | 5.8784 | 5.7608 | 5.9960 |
2029-01-20 | 5.8827 | 5.7650 | 6.0003 |
2029-01-21 | 5.8750 | 5.7575 | 5.9925 |
2029-01-22 | 5.8758 | 5.7583 | 5.9934 |
2029-01-23 | 5.8760 | 5.7585 | 5.9935 |
2029-01-24 | 5.8892 | 5.7714 | 6.0069 |
2029-01-25 | 5.9065 | 5.7883 | 6.0246 |
2029-01-26 | 5.8891 | 5.7713 | 6.0069 |
2029-01-27 | 5.8718 | 5.7544 | 5.9893 |
2029-01-28 | 5.8891 | 5.7713 | 6.0069 |
2029-01-29 | 5.8891 | 5.7713 | 6.0069 |
2029-01-30 | 5.8973 | 5.7794 | 6.0153 |
2029-01-31 | 5.8812 | 5.7636 | 5.9988 |
2029 February | |||
2029-02-01 | 5.8985 | 5.7805 | 6.0165 |
2029-02-02 | 5.8981 | 5.7801 | 6.0161 |
2029-02-03 | 5.8969 | 5.7789 | 6.0148 |
2029-02-04 | 5.8795 | 5.7619 | 5.9971 |
2029-02-05 | 5.8795 | 5.7619 | 5.9971 |
2029-02-06 | 5.8714 | 5.7540 | 5.9889 |
2029-02-07 | 5.8746 | 5.7571 | 5.9921 |
2029-02-08 | 5.8640 | 5.7467 | 5.9812 |
2029-02-09 | 5.8467 | 5.7298 | 5.9637 |
2029-02-10 | 5.8295 | 5.7130 | 5.9461 |
2029-02-11 | 5.8124 | 5.6962 | 5.9287 |
2029-02-12 | 5.8124 | 5.6962 | 5.9287 |
2029-02-13 | 5.8295 | 5.7129 | 5.9461 |
2029-02-14 | 5.8466 | 5.7297 | 5.9636 |
2029-02-15 | 5.8570 | 5.7398 | 5.9741 |
2029-02-16 | 5.8473 | 5.7303 | 5.9642 |
2029-02-17 | 5.8645 | 5.7472 | 5.9818 |
2029-02-18 | 5.8472 | 5.7303 | 5.9642 |
2029-02-19 | 5.8438 | 5.7269 | 5.9607 |
2029-02-20 | 5.8474 | 5.7304 | 5.9643 |
2029-02-21 | 5.8576 | 5.7405 | 5.9748 |
2029-02-22 | 5.8431 | 5.7262 | 5.9599 |
2029-02-23 | 5.8509 | 5.7339 | 5.9679 |
2029-02-24 | 5.8337 | 5.7170 | 5.9504 |
2029-02-25 | 5.8165 | 5.7002 | 5.9329 |
2029-02-26 | 5.8165 | 5.7002 | 5.9329 |
2029-02-27 | 5.8180 | 5.7016 | 5.9343 |
2029-02-28 | 5.8154 | 5.6990 | 5.9317 |
2029 March | |||
2029-03-01 | 5.7983 | 5.6823 | 5.9142 |
2029-03-02 | 5.7957 | 5.6798 | 5.9117 |
2029-03-03 | 5.8055 | 5.6894 | 5.9216 |
2029-03-04 | 5.8226 | 5.7062 | 5.9391 |
2029-03-05 | 5.8055 | 5.6894 | 5.9216 |
2029-03-06 | 5.8180 | 5.7017 | 5.9344 |
2029-03-07 | 5.8351 | 5.7184 | 5.9518 |
2029-03-08 | 5.8192 | 5.7029 | 5.9356 |
2029-03-09 | 5.8267 | 5.7102 | 5.9433 |
2029-03-10 | 5.8439 | 5.7270 | 5.9608 |
2029-03-11 | 5.8496 | 5.7326 | 5.9665 |
2029-03-12 | 5.8407 | 5.7239 | 5.9575 |
2029-03-13 | 5.8395 | 5.7227 | 5.9563 |
2029-03-14 | 5.8546 | 5.7375 | 5.9716 |
2029-03-15 | 5.8374 | 5.7206 | 5.9541 |
2029-03-16 | 5.8225 | 5.7061 | 5.9390 |
2029-03-17 | 5.8297 | 5.7131 | 5.9463 |
2029-03-18 | 5.8209 | 5.7044 | 5.9373 |
2029-03-19 | 5.8039 | 5.6878 | 5.9199 |
2029-03-20 | 5.8073 | 5.6912 | 5.9234 |
2029-03-21 | 5.8046 | 5.6885 | 5.9206 |
2029-03-22 | 5.8216 | 5.7052 | 5.9381 |
2029-03-23 | 5.8045 | 5.6884 | 5.9206 |
2029-03-24 | 5.7875 | 5.6717 | 5.9032 |
2029-03-25 | 5.8020 | 5.6860 | 5.9181 |
2029-03-26 | 5.8020 | 5.6860 | 5.9181 |
2029-03-27 | 5.8137 | 5.6974 | 5.9299 |
2029-03-28 | 5.8307 | 5.7141 | 5.9474 |
2029-03-29 | 5.8180 | 5.7016 | 5.9344 |
2029-03-30 | 5.8321 | 5.7154 | 5.9487 |
2029-03-31 | 5.8265 | 5.7099 | 5.9430 |
2029 April | |||
2029-04-01 | 5.8277 | 5.7111 | 5.9443 |
2029-04-02 | 5.8325 | 5.7159 | 5.9492 |
2029-04-03 | 5.8307 | 5.7141 | 5.9473 |
2029-04-04 | 5.8135 | 5.6973 | 5.9298 |
2029-04-05 | 5.7969 | 5.6810 | 5.9128 |
2029-04-06 | 5.8095 | 5.6933 | 5.9257 |
2029-04-07 | 5.7972 | 5.6813 | 5.9131 |
2029-04-08 | 5.7802 | 5.6646 | 5.8958 |
2029-04-09 | 5.7972 | 5.6812 | 5.9131 |
2029-04-10 | 5.8142 | 5.6979 | 5.9305 |
2029-04-11 | 5.7999 | 5.6839 | 5.9159 |
2029-04-12 | 5.8017 | 5.6856 | 5.9177 |
2029-04-13 | 5.8160 | 5.6996 | 5.9323 |
2029-04-14 | 5.8178 | 5.7015 | 5.9342 |
2029-04-15 | 5.8349 | 5.7182 | 5.9516 |
2029-04-16 | 5.8521 | 5.7350 | 5.9691 |
2029-04-17 | 5.8644 | 5.7471 | 5.9817 |
2029-04-18 | 5.8749 | 5.7574 | 5.9924 |
2029-04-19 | 5.8577 | 5.7405 | 5.9748 |
2029-04-20 | 5.8405 | 5.7237 | 5.9573 |
2029-04-21 | 5.8555 | 5.7384 | 5.9726 |
2029-04-22 | 5.8502 | 5.7332 | 5.9673 |
2029-04-23 | 5.8674 | 5.7501 | 5.9848 |
2029-04-24 | 5.8689 | 5.7515 | 5.9863 |
2029-04-25 | 5.8846 | 5.7669 | 6.0023 |
2029-04-26 | 5.8679 | 5.7505 | 5.9853 |
2029-04-27 | 5.8506 | 5.7336 | 5.9677 |
2029-04-28 | 5.8679 | 5.7505 | 5.9852 |
2029-04-29 | 5.8506 | 5.7336 | 5.9676 |
2029-04-30 | 5.8678 | 5.7505 | 5.9852 |
2029 May | |||
2029-05-01 | 5.8506 | 5.7336 | 5.9676 |
2029-05-02 | 5.8678 | 5.7504 | 5.9851 |
2029-05-03 | 5.8850 | 5.7673 | 6.0027 |
2029-05-04 | 5.8677 | 5.7504 | 5.9851 |
2029-05-05 | 5.8850 | 5.7673 | 6.0027 |
2029-05-06 | 5.9023 | 5.7842 | 6.0203 |
2029-05-07 | 5.9196 | 5.8012 | 6.0380 |
2029-05-08 | 5.9022 | 5.7842 | 6.0203 |
2029-05-09 | 5.8960 | 5.7781 | 6.0139 |
2029-05-10 | 5.8787 | 5.7611 | 5.9962 |
2029-05-11 | 5.8661 | 5.7487 | 5.9834 |
2029-05-12 | 5.8833 | 5.7656 | 6.0010 |
2029-05-13 | 5.8975 | 5.7795 | 6.0154 |
2029-05-14 | 5.9074 | 5.7892 | 6.0255 |
2029-05-15 | 5.8900 | 5.7722 | 6.0078 |
2029-05-16 | 5.9073 | 5.7892 | 6.0255 |
2029-05-17 | 5.9247 | 5.8062 | 6.0432 |
2029-05-18 | 5.9126 | 5.7944 | 6.0309 |
2029-05-19 | 5.9040 | 5.7860 | 6.0221 |
2029-05-20 | 5.9118 | 5.7936 | 6.0300 |
2029-05-21 | 5.9095 | 5.7913 | 6.0277 |
2029-05-22 | 5.9269 | 5.8083 | 6.0454 |
2029-05-23 | 5.9095 | 5.7913 | 6.0276 |
2029-05-24 | 5.9268 | 5.8083 | 6.0454 |
2029-05-25 | 5.9443 | 5.8254 | 6.0631 |
2029-05-26 | 5.9617 | 5.8425 | 6.0810 |
2029-05-27 | 5.9442 | 5.8253 | 6.0631 |
2029-05-28 | 5.9350 | 5.8163 | 6.0537 |
2029-05-29 | 5.9486 | 5.8296 | 6.0676 |
2029-05-30 | 5.9399 | 5.8211 | 6.0587 |
2029-05-31 | 5.9574 | 5.8382 | 6.0765 |
2029 June | |||
2029-06-01 | 5.9553 | 5.8362 | 6.0744 |
2029-06-02 | 5.9729 | 5.8534 | 6.0923 |
2029-06-03 | 5.9553 | 5.8362 | 6.0744 |
2029-06-04 | 5.9569 | 5.8377 | 6.0760 |
2029-06-05 | 5.9537 | 5.8346 | 6.0727 |
2029-06-06 | 5.9362 | 5.8174 | 6.0549 |
2029-06-07 | 5.9536 | 5.8345 | 6.0727 |
2029-06-08 | 5.9361 | 5.8174 | 6.0548 |
2029-06-09 | 5.9390 | 5.8202 | 6.0578 |
2029-06-10 | 5.9428 | 5.8240 | 6.0617 |
2029-06-11 | 5.9281 | 5.8096 | 6.0467 |
2029-06-12 | 5.9334 | 5.8147 | 6.0520 |
2029-06-13 | 5.9508 | 5.8318 | 6.0698 |
2029-06-14 | 5.9683 | 5.8489 | 6.0877 |
2029-06-15 | 5.9508 | 5.8318 | 6.0698 |
2029-06-16 | 5.9333 | 5.8146 | 6.0520 |
2029-06-17 | 5.9507 | 5.8317 | 6.0698 |
2029-06-18 | 5.9626 | 5.8434 | 6.0819 |
2029-06-19 | 5.9532 | 5.8342 | 6.0723 |
2029-06-20 | 5.9668 | 5.8475 | 6.0861 |
2029-06-21 | 5.9493 | 5.8303 | 6.0682 |
2029-06-22 | 5.9393 | 5.8205 | 6.0581 |
2029-06-23 | 5.9567 | 5.8376 | 6.0759 |
2029-06-24 | 5.9743 | 5.8548 | 6.0937 |
2029-06-25 | 5.9567 | 5.8376 | 6.0758 |
2029-06-26 | 5.9392 | 5.8204 | 6.0580 |
2029-06-27 | 5.9567 | 5.8375 | 6.0758 |
2029-06-28 | 5.9742 | 5.8547 | 6.0937 |
2029-06-29 | 5.9566 | 5.8375 | 6.0758 |
2029-06-30 | 5.9429 | 5.8241 | 6.0618 |
2029 July | |||
2029-07-01 | 5.9345 | 5.8158 | 6.0532 |
2029-07-02 | 5.9393 | 5.8205 | 6.0581 |
2029-07-03 | 5.9218 | 5.8034 | 6.0403 |
2029-07-04 | 5.9062 | 5.7881 | 6.0243 |
2029-07-05 | 5.9222 | 5.8038 | 6.0406 |
2029-07-06 | 5.9048 | 5.7867 | 6.0229 |
2029-07-07 | 5.9222 | 5.8037 | 6.0406 |
2029-07-08 | 5.9213 | 5.8029 | 6.0397 |
2029-07-09 | 5.9237 | 5.8052 | 6.0422 |
2029-07-10 | 5.9155 | 5.7972 | 6.0338 |
2029-07-11 | 5.9329 | 5.8142 | 6.0515 |
2029-07-12 | 5.9503 | 5.8313 | 6.0693 |
2029-07-13 | 5.9607 | 5.8415 | 6.0799 |
2029-07-14 | 5.9555 | 5.8364 | 6.0746 |
2029-07-15 | 5.9508 | 5.8318 | 6.0698 |
2029-07-16 | 5.9683 | 5.8489 | 6.0877 |
2029-07-17 | 5.9743 | 5.8548 | 6.0938 |
2029-07-18 | 5.9568 | 5.8376 | 6.0759 |
2029-07-19 | 5.9490 | 5.8300 | 6.0680 |
2029-07-20 | 5.9665 | 5.8471 | 6.0858 |
2029-07-21 | 5.9489 | 5.8300 | 6.0679 |
2029-07-22 | 5.9664 | 5.8471 | 6.0858 |
2029-07-23 | 5.9840 | 5.8643 | 6.1037 |
2029-07-24 | 5.9664 | 5.8471 | 6.0857 |
2029-07-25 | 5.9489 | 5.8299 | 6.0678 |
2029-07-26 | 5.9663 | 5.8470 | 6.0857 |
2029-07-27 | 5.9488 | 5.8298 | 6.0678 |
2029-07-28 | 5.9615 | 5.8422 | 6.0807 |
2029-07-29 | 5.9790 | 5.8594 | 6.0986 |
2029-07-30 | 5.9684 | 5.8491 | 6.0878 |
2029-07-31 | 5.9726 | 5.8532 | 6.0921 |
2029 August | |||
2029-08-01 | 5.9699 | 5.8505 | 6.0893 |
2029-08-02 | 5.9523 | 5.8333 | 6.0714 |
2029-08-03 | 5.9699 | 5.8505 | 6.0892 |
2029-08-04 | 5.9874 | 5.8677 | 6.1072 |
2029-08-05 | 5.9890 | 5.8692 | 6.1088 |
2029-08-06 | 6.0066 | 5.8865 | 6.1267 |
2029-08-07 | 6.0243 | 5.9038 | 6.1448 |
2029-08-08 | 6.0066 | 5.8864 | 6.1267 |
2029-08-09 | 5.9889 | 5.8691 | 6.1087 |
2029-08-10 | 5.9813 | 5.8617 | 6.1010 |
2029-08-11 | 5.9671 | 5.8478 | 6.0865 |
2029-08-12 | 5.9672 | 5.8479 | 6.0866 |
2029-08-13 | 5.9551 | 5.8360 | 6.0742 |
2029-08-14 | 5.9495 | 5.8305 | 6.0685 |
2029-08-15 | 5.9533 | 5.8342 | 6.0724 |
2029-08-16 | 5.9444 | 5.8255 | 6.0633 |
2029-08-17 | 5.9619 | 5.8427 | 6.0811 |
2029-08-18 | 5.9531 | 5.8340 | 6.0721 |
2029-08-19 | 5.9468 | 5.8279 | 6.0658 |
2029-08-20 | 5.9453 | 5.8264 | 6.0642 |
2029-08-21 | 5.9281 | 5.8095 | 6.0466 |
2029-08-22 | 5.9455 | 5.8266 | 6.0644 |
2029-08-23 | 5.9280 | 5.8095 | 6.0466 |
2029-08-24 | 5.9455 | 5.8265 | 6.0644 |
2029-08-25 | 5.9345 | 5.8158 | 6.0532 |
2029-08-26 | 5.9428 | 5.8240 | 6.0617 |
2029-08-27 | 5.9503 | 5.8313 | 6.0693 |
2029-08-28 | 5.9407 | 5.8219 | 6.0595 |
2029-08-29 | 5.9582 | 5.8390 | 6.0773 |
2029-08-30 | 5.9407 | 5.8219 | 6.0595 |
2029-08-31 | 5.9232 | 5.8048 | 6.0417 |
2029 September | |||
2029-09-01 | 5.9406 | 5.8218 | 6.0594 |
2029-09-02 | 5.9488 | 5.8298 | 6.0678 |
2029-09-03 | 5.9510 | 5.8320 | 6.0700 |
2029-09-04 | 5.9685 | 5.8491 | 6.0879 |
2029-09-05 | 5.9614 | 5.8422 | 6.0807 |
2029-09-06 | 5.9732 | 5.8537 | 6.0927 |
2029-09-07 | 5.9908 | 5.8710 | 6.1106 |
2029-09-08 | 6.0084 | 5.8882 | 6.1286 |
2029-09-09 | 5.9907 | 5.8709 | 6.1105 |
2029-09-10 | 5.9749 | 5.8554 | 6.0944 |
2029-09-11 | 5.9925 | 5.8726 | 6.1123 |
2029-09-12 | 6.0101 | 5.8899 | 6.1303 |
2029-09-13 | 5.9924 | 5.8726 | 6.1123 |
2029-09-14 | 6.0100 | 5.8898 | 6.1302 |
2029-09-15 | 5.9994 | 5.8794 | 6.1194 |
2029-09-16 | 5.9986 | 5.8786 | 6.1185 |
2029-09-17 | 5.9809 | 5.8613 | 6.1006 |
2029-09-18 | 5.9985 | 5.8786 | 6.1185 |
2029-09-19 | 6.0162 | 5.8958 | 6.1365 |
2029-09-20 | 6.0135 | 5.8932 | 6.1337 |
2029-09-21 | 5.9958 | 5.8759 | 6.1157 |
2029-09-22 | 6.0134 | 5.8932 | 6.1337 |
2029-09-23 | 6.0275 | 5.9069 | 6.1480 |
2029-09-24 | 6.0157 | 5.8954 | 6.1360 |
2029-09-25 | 6.0108 | 5.8906 | 6.1310 |
2029-09-26 | 6.0014 | 5.8814 | 6.1215 |
2029-09-27 | 6.0153 | 5.8950 | 6.1356 |
2029-09-28 | 5.9977 | 5.8777 | 6.1176 |
2029-09-29 | 5.9925 | 5.8727 | 6.1124 |
2029-09-30 | 6.0091 | 5.8889 | 6.1293 |
2029 October | |||
2029-10-01 | 6.0021 | 5.8821 | 6.1222 |
2029-10-02 | 6.0152 | 5.8948 | 6.1355 |
2029-10-03 | 5.9975 | 5.8775 | 6.1174 |
2029-10-04 | 6.0151 | 5.8948 | 6.1354 |
2029-10-05 | 6.0036 | 5.8835 | 6.1237 |
2029-10-06 | 6.0024 | 5.8823 | 6.1224 |
2029-10-07 | 6.0086 | 5.8884 | 6.1287 |
2029-10-08 | 6.0086 | 5.8884 | 6.1288 |
2029-10-09 | 5.9925 | 5.8726 | 6.1123 |
2029-10-10 | 5.9748 | 5.8553 | 6.0943 |
2029-10-11 | 5.9924 | 5.8726 | 6.1123 |
2029-10-12 | 5.9748 | 5.8553 | 6.0943 |
2029-10-13 | 5.9572 | 5.8381 | 6.0764 |
2029-10-14 | 5.9683 | 5.8489 | 6.0876 |
2029-10-15 | 5.9853 | 5.8656 | 6.1050 |
2029-10-16 | 6.0029 | 5.8829 | 6.1230 |
2029-10-17 | 5.9932 | 5.8733 | 6.1131 |
2029-10-18 | 6.0005 | 5.8805 | 6.1205 |
2029-10-19 | 5.9829 | 5.8632 | 6.1025 |
2029-10-20 | 5.9653 | 5.8460 | 6.0846 |
2029-10-21 | 5.9621 | 5.8429 | 6.0814 |
2029-10-22 | 5.9446 | 5.8257 | 6.0635 |
2029-10-23 | 5.9621 | 5.8428 | 6.0813 |
2029-10-24 | 5.9796 | 5.8600 | 6.0992 |
2029-10-25 | 5.9620 | 5.8428 | 6.0813 |
2029-10-26 | 5.9589 | 5.8397 | 6.0781 |
2029-10-27 | 5.9414 | 5.8226 | 6.0602 |
2029-10-28 | 5.9589 | 5.8397 | 6.0780 |
2029-10-29 | 5.9669 | 5.8476 | 6.0862 |
2029-10-30 | 5.9494 | 5.8304 | 6.0684 |
2029-10-31 | 5.9383 | 5.8195 | 6.0571 |
2029 November | |||
2029-11-01 | 5.9234 | 5.8049 | 6.0418 |
2029-11-02 | 5.9085 | 5.7903 | 6.0266 |
2029-11-03 | 5.8911 | 5.7733 | 6.0089 |
2029-11-04 | 5.9084 | 5.7902 | 6.0266 |
2029-11-05 | 5.9258 | 5.8073 | 6.0443 |
2029-11-06 | 5.9426 | 5.8238 | 6.0615 |
2029-11-07 | 5.9291 | 5.8105 | 6.0477 |
2029-11-08 | 5.9416 | 5.8228 | 6.0604 |
2029-11-09 | 5.9241 | 5.8057 | 6.0426 |
2029-11-10 | 5.9416 | 5.8227 | 6.0604 |
2029-11-11 | 5.9590 | 5.8398 | 6.0782 |
2029-11-12 | 5.9696 | 5.8502 | 6.0890 |
2029-11-13 | 5.9521 | 5.8330 | 6.0711 |
2029-11-14 | 5.9428 | 5.8240 | 6.0617 |
2029-11-15 | 5.9350 | 5.8163 | 6.0537 |
2029-11-16 | 5.9525 | 5.8334 | 6.0715 |
2029-11-17 | 5.9354 | 5.8167 | 6.0541 |
2029-11-18 | 5.9184 | 5.8000 | 6.0367 |
2029-11-19 | 5.9358 | 5.8171 | 6.0545 |
2029-11-20 | 5.9220 | 5.8036 | 6.0404 |
2029-11-21 | 5.9273 | 5.8088 | 6.0459 |
2029-11-22 | 5.9099 | 5.7917 | 6.0281 |
2029-11-23 | 5.9167 | 5.7983 | 6.0350 |
2029-11-24 | 5.8993 | 5.7813 | 6.0173 |
2029-11-25 | 5.8828 | 5.7651 | 6.0005 |
2029-11-26 | 5.8655 | 5.7482 | 5.9828 |
2029-11-27 | 5.8684 | 5.7511 | 5.9858 |
2029-11-28 | 5.8857 | 5.7680 | 6.0034 |
2029-11-29 | 5.9030 | 5.7849 | 6.0210 |
2029-11-30 | 5.8941 | 5.7762 | 6.0120 |
2029 December | |||
2029-12-01 | 5.8768 | 5.7593 | 5.9943 |
2029-12-02 | 5.8774 | 5.7598 | 5.9949 |
2029-12-03 | 5.8946 | 5.7767 | 6.0125 |
2029-12-04 | 5.9070 | 5.7888 | 6.0251 |
2029-12-05 | 5.8896 | 5.7718 | 6.0074 |
2029-12-06 | 5.9069 | 5.7888 | 6.0251 |
2029-12-07 | 5.9243 | 5.8058 | 6.0428 |
2029-12-08 | 5.9281 | 5.8096 | 6.0467 |
2029-12-09 | 5.9107 | 5.7925 | 6.0289 |
2029-12-10 | 5.8933 | 5.7755 | 6.0112 |
2029-12-11 | 5.9061 | 5.7880 | 6.0242 |
2029-12-12 | 5.9136 | 5.7953 | 6.0319 |
2029-12-13 | 5.8998 | 5.7818 | 6.0178 |
2029-12-14 | 5.8949 | 5.7770 | 6.0128 |
2029-12-15 | 5.9122 | 5.7940 | 6.0304 |
2029-12-16 | 5.8948 | 5.7769 | 6.0127 |
2029-12-17 | 5.8837 | 5.7660 | 6.0013 |
2029-12-18 | 5.8664 | 5.7490 | 5.9837 |
2029-12-19 | 5.8751 | 5.7576 | 5.9926 |
2029-12-20 | 5.8923 | 5.7745 | 6.0102 |
2029-12-21 | 5.9097 | 5.7915 | 6.0279 |
2029-12-22 | 5.9270 | 5.8085 | 6.0456 |
2029-12-23 | 5.9359 | 5.8172 | 6.0546 |
2029-12-24 | 5.9185 | 5.8001 | 6.0368 |
2029-12-25 | 5.9096 | 5.7914 | 6.0278 |
2029-12-26 | 5.9202 | 5.8018 | 6.0387 |
2029-12-27 | 5.9331 | 5.8144 | 6.0518 |
2029-12-28 | 5.9505 | 5.8315 | 6.0696 |
2029-12-29 | 5.9464 | 5.8275 | 6.0654 |
2029-12-30 | 5.9352 | 5.8165 | 6.0539 |
2029-12-31 | 5.9527 | 5.8336 | 6.0717 |