Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD MRU Canadian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current CAD/MRU rate: â–² 28.8857 (+0,12%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 2: CAD/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.6052 28.0330 29.1773
2026-01-02 28.6342 28.0615 29.2069
2026-01-03 28.7674 28.1921 29.3428
2026-01-04 28.5844 28.0128 29.1561
2026-01-05 28.6030 28.0310 29.1751
2026-01-06 28.6425 28.0696 29.2153
2026-01-07 28.8344 28.2578 29.4111
2026-01-08 28.8013 28.2252 29.3773
2026-01-09 28.8420 28.2651 29.4188
2026-01-10 29.0275 28.4470 29.6081
2026-01-11 28.8006 28.2246 29.3766
2026-01-12 28.6068 28.0347 29.1790
2026-01-13 28.7405 28.1657 29.3153
2026-01-14 28.7443 28.1694 29.3192
2026-01-15 28.6597 28.0865 29.2329
2026-01-16 28.5726 28.0012 29.1441
2026-01-17 28.6956 28.1216 29.2695
2026-01-18 28.6229 28.0504 29.1953
2026-01-19 28.6676 28.0943 29.2410
2026-01-20 28.7213 28.1468 29.2957
2026-01-21 29.1056 28.5235 29.6877
2026-01-22 29.0570 28.4758 29.6381
2026-01-23 29.0866 28.5049 29.6684
2026-01-24 29.1170 28.5346 29.6993
2026-01-25 29.2324 28.6477 29.8170
2026-01-26 28.9905 28.4106 29.5703
2026-01-27 28.9328 28.3541 29.5115
2026-01-28 28.9372 28.3585 29.5159
2026-01-29 28.7986 28.2226 29.3746
2026-01-30 28.8063 28.2302 29.3824
2026-01-31 28.7466 28.1717 29.3216
2026 February
2026-02-01 28.7893 28.2136 29.3651
2026-02-02 28.8074 28.2313 29.3835
2026-02-03 28.7228 28.1484 29.2973
2026-02-04 28.8545 28.2774 29.4316
2026-02-05 28.8959 28.3180 29.4739
2026-02-06 28.8435 28.2666 29.4204
2026-02-07 28.9583 28.3791 29.5374
2026-02-08 28.8373 28.2606 29.4141
2026-02-09 28.7402 28.1653 29.3150
2026-02-10 28.8557 28.2786 29.4328
2026-02-11 28.9259 28.3474 29.5044
2026-02-12 28.8552 28.2781 29.4323
2026-02-13 28.9021 28.3241 29.4802
2026-02-14 28.7971 28.2211 29.3730
2026-02-15 28.8816 28.3040 29.4592
2026-02-16 28.9467 28.3677 29.5256
2026-02-17 28.9293 28.3508 29.5079
2026-02-18 28.7392 28.1645 29.3140
2026-02-19 28.9721 28.3927 29.5516
2026-02-20 29.0044 28.4243 29.5845
2026-02-21 29.0271 28.4466 29.6077
2026-02-22 29.2267 28.6421 29.8112
2026-02-23 29.1993 28.6153 29.7833
2026-02-24 29.4526 28.8636 30.0417
2026-02-25 29.5284 28.9378 30.1190
2026-02-26 29.5176 28.9272 30.1079
2026-02-27 29.5102 28.9200 30.1004
2026-02-28 29.4880 28.8982 30.0778
2026 March
2026-03-01 29.5357 28.9450 30.1264
2026-03-02 29.8034 29.2074 30.3995
2026-03-03 29.9008 29.3028 30.4989
2026-03-04 29.9632 29.3639 30.5624
2026-03-05 29.8033 29.2072 30.3993
2026-03-06 29.9240 29.3255 30.5224
2026-03-07 29.7687 29.1733 30.3640
2026-03-08 29.9097 29.3115 30.5079
2026-03-09 30.0189 29.4185 30.6193
2026-03-10 30.0343 29.4337 30.6350
2026-03-11 29.8821 29.2844 30.4797
2026-03-12 30.0535 29.4524 30.6546
2026-03-13 30.1777 29.5742 30.7813
2026-03-14 30.2538 29.6488 30.8589
2026-03-15 30.1490 29.5460 30.7519
2026-03-16 29.9524 29.3534 30.5515
2026-03-17 30.0981 29.4961 30.7001
2026-03-18 30.0836 29.4820 30.6853
2026-03-19 30.1271 29.5245 30.7296
2026-03-20 30.1221 29.5197 30.7246
2026-03-21 30.1935 29.5896 30.7973
2026-03-22 29.9938 29.3939 30.5937
2026-03-23 30.1383 29.5355 30.7411
2026-03-24 30.0923 29.4905 30.6942
2026-03-25 30.0395 29.4387 30.6403
2026-03-26 30.0218 29.4214 30.6222
2026-03-27 30.0537 29.4526 30.6547
2026-03-28 29.9360 29.3373 30.5347
2026-03-29 29.9494 29.3504 30.5484
2026-03-30 29.9010 29.3030 30.4990
2026-03-31 29.6709 29.0775 30.2643
2026 April
2026-04-01 29.5253 28.9348 30.1158
2026-04-02 29.2500 28.6650 29.8350
2026-04-03 29.4177 28.8293 30.0060
2026-04-04 29.5768 28.9853 30.1683
2026-04-05 29.6285 29.0360 30.2211
2026-04-06 29.5988 29.0069 30.1908
2026-04-07 29.6332 29.0405 30.2258
2026-04-08 29.5541 28.9630 30.1451
2026-04-09 29.4210 28.8325 30.0094
2026-04-10 29.4240 28.8356 30.0125
2026-04-11 29.3037 28.7176 29.8897
2026-04-12 29.5577 28.9665 30.1488
2026-04-13 29.5564 28.9652 30.1475
2026-04-14 29.2694 28.6840 29.8548
2026-04-15 29.2048 28.6207 29.7889
2026-04-16 29.0765 28.4950 29.6580
2026-04-17 29.2818 28.6961 29.8674
2026-04-18 29.2877 28.7020 29.8735
2026-04-19 29.1069 28.5247 29.6890
2026-04-20 29.1111 28.5289 29.6933
2026-04-21 28.9356 28.3569 29.5143
2026-04-22 28.8744 28.2969 29.4519
2026-04-23 28.5920 28.0202 29.1639
2026-04-24 28.7574 28.1822 29.3325
2026-04-25 29.0006 28.4206 29.5806
2026-04-26 29.0172 28.4369 29.5975
2026-04-27 29.0029 28.4228 29.5829
2026-04-28 29.0464 28.4654 29.6273
2026-04-29 28.9368 28.3581 29.5155
2026-04-30 29.1021 28.5200 29.6841
2026 May
2026-05-01 29.2640 28.6788 29.8493
2026-05-02 29.2131 28.6289 29.7974
2026-05-03 29.1637 28.5804 29.7470
2026-05-04 29.0693 28.4879 29.6507
2026-05-05 29.0434 28.4625 29.6242
2026-05-06 29.1437 28.5609 29.7266
2026-05-07 28.9791 28.3996 29.5587
2026-05-08 28.9715 28.3921 29.5510
2026-05-09 29.1044 28.5223 29.6865
2026-05-10 29.1342 28.5515 29.7169
2026-05-11 29.1023 28.5202 29.6843
2026-05-12 29.1134 28.5312 29.6957
2026-05-13 28.9808 28.4011 29.5604
2026-05-14 28.8547 28.2776 29.4318
2026-05-15 28.7754 28.1999 29.3509
2026-05-16 28.3679 27.8005 28.9352
2026-05-17 28.4093 27.8411 28.9775
2026-05-18 28.8115 28.2353 29.3877
2026-05-19 28.9467 28.3678 29.5256
2026-05-20 28.9552 28.3761 29.5343
2026-05-21 28.7347 28.1600 29.3094
2026-05-22 28.9102 28.3320 29.4884
2026-05-23 28.9109 28.3327 29.4891
2026-05-24 28.8980 28.3201 29.4760
2026-05-25 28.8935 28.3156 29.4713
2026-05-26 29.0401 28.4593 29.6209
2026-05-27 29.0913 28.5095 29.6731
2026-05-28 29.0816 28.4999 29.6632
2026-05-29 28.8240 28.2475 29.4005
2026-05-30 28.7105 28.1363 29.2847
2026-05-31 28.7826 28.2069 29.3582
2026 June
2026-06-01 28.7535 28.1785 29.3286
2026-06-02 28.9599 28.3807 29.5391
2026-06-03 28.8271 28.2506 29.4036
2026-06-04 29.0384 28.4576 29.6192
2026-06-05 28.8752 28.2977 29.4527
2026-06-06 28.6987 28.1248 29.2727
2026-06-07 28.0852 27.5235 28.6469
2026-06-08 28.4980 27.9280 29.0680
2026-06-09 28.4090 27.8409 28.9772
2026-06-10 28.6493 28.0763 29.2222
2026-06-11 28.7546 28.1795 29.3297
2026-06-12 28.8431 28.2662 29.4199
2026-06-13 28.7757 28.2002 29.3512
2026-06-14 28.5929 28.0211 29.1648
2026-06-15 28.7550 28.1799 29.3301
2026-06-16 28.8919 28.3141 29.4698
2026-06-17 28.9342 28.3556 29.5129
2026-06-18 28.9423 28.3634 29.5211
2026-06-19 28.9808 28.4011 29.5604
2026-06-20 29.0267 28.4462 29.6072
2026-06-21 29.1711 28.5877 29.7545
2026-06-22 29.2253 28.6408 29.8098
2026-06-23 29.2330 28.6484 29.8177
2026-06-24 29.3289 28.7423 29.9155
2026-06-25 29.4370 28.8483 30.0258
2026-06-26 29.4822 28.8925 30.0718
2026-06-27 29.4825 28.8929 30.0722
2026-06-28 29.5265 28.9359 30.1170
2026-06-29 29.5543 28.9632 30.1454
2026-06-30 29.4946 28.9047 30.0845
2026 July
2026-07-01 29.4946 28.9047 30.0845
2026-07-02 29.4733 28.8838 30.0627
2026-07-03 29.4486 28.8596 30.0376
2026-07-04 29.4876 28.8978 30.0773
2026-07-05 29.5466 28.9556 30.1375
2026-07-06 29.4707 28.8813 30.0602
2026-07-07 29.5190 28.9286 30.1094
2026-07-08 29.3972 28.8093 29.9852
2026-07-09 29.2841 28.6985 29.8698
2026-07-10 29.2931 28.7073 29.8790
2026-07-11 29.2943 28.7084 29.8802
2026-07-12 29.3134 28.7271 29.8996
2026-07-13 29.3416 28.7547 29.9284
2026-07-14 29.2170 28.6327 29.8014
2026-07-15 28.9805 28.4009 29.5601
2026-07-16 29.0806 28.4989 29.6622
2026-07-17 29.1452 28.5623 29.7281
2026-07-18 29.0241 28.4436 29.6046
2026-07-19 28.9332 28.3545 29.5118
2026-07-20 28.9463 28.3673 29.5252
2026-07-21 28.8314 28.2548 29.4081
2026-07-22 28.7156 28.1413 29.2899
2026-07-23 28.7748 28.1993 29.3503
2026-07-24 28.8077 28.2316 29.3839
2026-07-25 28.8075 28.2313 29.3836
2026-07-26 28.6776 28.1040 29.2511
2026-07-27 28.6436 28.0707 29.2164
2026-07-28 28.5569 27.9858 29.1280
2026-07-29 28.4717 27.9023 29.0412
2026-07-30 28.4535 27.8845 29.0226
2026-07-31 28.4429 27.8741 29.0118
2026 August
2026-08-01 28.5681 27.9967 29.1394
2026-08-02 28.8258 28.2493 29.4024
2026-08-03 28.8156 28.2393 29.3919
2026-08-04 28.6899 28.1161 29.2637
2026-08-05 28.7237 28.1493 29.2982
2026-08-06 28.5605 27.9893 29.1317
2026-08-07 28.4593 27.8901 29.0285
2026-08-08 28.5261 27.9555 29.0966
2026-08-09 28.6202 28.0478 29.1926
2026-08-10 28.3752 27.8077 28.9427
2026-08-11 28.2916 27.7258 28.8574
2026-08-12 28.3416 27.7748 28.9085
2026-08-13 28.5074 27.9373 29.0776
2026-08-14 28.5802 28.0086 29.1518
2026-08-15 28.5818 28.0102 29.1535
2026-08-16 28.6399 28.0671 29.2127
2026-08-17 28.6060 28.0339 29.1782
2026-08-18 28.6598 28.0866 29.2330
2026-08-19 28.7336 28.1589 29.3082
2026-08-20 28.9446 28.3657 29.5235
2026-08-21 28.7226 28.1481 29.2971
2026-08-22 28.8549 28.2778 29.4320
2026-08-23 28.7166 28.1423 29.2909
2026-08-24 28.7859 28.2101 29.3616
2026-08-25 28.9709 28.3915 29.5504
2026-08-26 28.9179 28.3395 29.4962
2026-08-27 29.1165 28.5342 29.6988
2026-08-28 29.2939 28.7081 29.8798
2026-08-29 29.2785 28.6929 29.8641
2026-08-30 29.2047 28.6206 29.7888
2026-08-31 29.2675 28.6821 29.8528
2026 September
2026-09-01 29.3008 28.7148 29.8868
2026-09-02 29.2678 28.6824 29.8532
2026-09-03 29.3047 28.7186 29.8908
2026-09-04 29.1118 28.5296 29.6940
2026-09-05 28.9661 28.3868 29.5454
2026-09-06 29.0313 28.4507 29.6119
2026-09-07 28.9393 28.3605 29.5181
2026-09-08 28.7368 28.1621 29.3115
2026-09-09 28.7012 28.1272 29.2752
2026-09-10 28.7873 28.2116 29.3631
2026-09-11 28.8499 28.2729 29.4269
2026-09-12 28.8711 28.2937 29.4485
2026-09-13 28.8864 28.3087 29.4641
2026-09-14 28.6965 28.1226 29.2705
2026-09-15 28.8764 28.2989 29.4540
2026-09-16 28.8218 28.2453 29.3982
2026-09-17 28.8916 28.3138 29.4695
2026-09-18 28.7632 28.1879 29.3385
2026-09-19 28.7493 28.1743 29.3243
2026-09-20 28.7355 28.1608 29.3103
2026-09-21 28.7826 28.2070 29.3583
2026-09-22 28.8475 28.2705 29.4244
2026-09-23 28.8435 28.2666 29.4204
2026-09-24 28.7366 28.1618 29.3113
2026-09-25 28.4732 27.9037 29.0427
2026-09-26 28.4482 27.8792 29.0172
2026-09-27 28.7648 28.1895 29.3401
2026-09-28 28.6056 28.0335 29.1777
2026-09-29 28.7680 28.1926 29.3433
2026-09-30 28.9826 28.4030 29.5623
2026 October
2026-10-01 28.8255 28.2489 29.4020
2026-10-02 28.9780 28.3985 29.5576
2026-10-03 28.9309 28.3523 29.5095
2026-10-04 28.8420 28.2651 29.4188
2026-10-05 28.6396 28.0668 29.2124
2026-10-06 28.4578 27.8886 29.0269
2026-10-07 28.6570 28.0839 29.2302
2026-10-08 28.7520 28.1770 29.3271
2026-10-09 28.7958 28.2199 29.3717
2026-10-10 28.5902 28.0184 29.1620
2026-10-11 28.7046 28.1305 29.2787
2026-10-12 28.8762 28.2986 29.4537
2026-10-13 28.9932 28.4133 29.5730
2026-10-14 29.0550 28.4739 29.6361
2026-10-15 29.0989 28.5169 29.6809
2026-10-16 29.1317 28.5491 29.7143
2026-10-17 29.1910 28.6072 29.7749
2026-10-18 29.2692 28.6838 29.8546
2026-10-19 29.3549 28.7678 29.9420
2026-10-20 29.2820 28.6963 29.8676
2026-10-21 29.3052 28.7191 29.8913
2026-10-22 29.3825 28.7948 29.9701
2026-10-23 29.3200 28.7336 29.9064
2026-10-24 29.2464 28.6615 29.8313
2026-10-25 29.3489 28.7619 29.9359
2026-10-26 29.3613 28.7740 29.9485
2026-10-27 29.1919 28.6080 29.7757
2026-10-28 29.1226 28.5402 29.7051
2026-10-29 29.1635 28.5803 29.7468
2026-10-30 29.0156 28.4353 29.5960
2026-10-31 29.0207 28.4403 29.6011
2026 November
2026-11-01 29.1863 28.6026 29.7700
2026-11-02 29.0850 28.5033 29.6667
2026-11-03 29.0734 28.4919 29.6548
2026-11-04 29.0914 28.5096 29.6733
2026-11-05 29.0833 28.5017 29.6650
2026-11-06 29.3570 28.7699 29.9442
2026-11-07 29.1574 28.5742 29.7405
2026-11-08 28.8550 28.2779 29.4321
2026-11-09 28.8220 28.2455 29.3984
2026-11-10 28.6554 28.0823 29.2285
2026-11-11 28.6456 28.0727 29.2185
2026-11-12 28.6667 28.0933 29.2400
2026-11-13 28.5350 27.9643 29.1057
2026-11-14 28.5200 27.9496 29.0904
2026-11-15 28.6172 28.0449 29.1896
2026-11-16 28.8422 28.2654 29.4191
2026-11-17 28.6245 28.0520 29.1970
2026-11-18 28.4381 27.8694 29.0069
2026-11-19 28.2253 27.6608 28.7898
2026-11-20 28.1915 27.6277 28.7554
2026-11-21 28.2636 27.6983 28.8288
2026-11-22 28.2013 27.6372 28.7653
2026-11-23 28.4628 27.8935 29.0321
2026-11-24 28.5180 27.9476 29.0884
2026-11-25 28.6747 28.1012 29.2482
2026-11-26 28.5132 27.9429 29.0834
2026-11-27 28.6727 28.0992 29.2461
2026-11-28 28.6738 28.1004 29.2473
2026-11-29 28.7456 28.1706 29.3205
2026-11-30 28.6506 28.0776 29.2236
2026 December
2026-12-01 28.6713 28.0979 29.2448
2026-12-02 28.7773 28.2017 29.3528
2026-12-03 28.8888 28.3110 29.4666
2026-12-04 29.0291 28.4485 29.6097
2026-12-05 29.3405 28.7536 29.9273
2026-12-06 29.0060 28.4259 29.5861
2026-12-07 29.2425 28.6576 29.8273
2026-12-08 29.1913 28.6075 29.7751
2026-12-09 29.2027 28.6186 29.7867
2026-12-10 29.3037 28.7177 29.8898
2026-12-11 29.2840 28.6983 29.8696
2026-12-12 28.9365 28.3578 29.5153
2026-12-13 28.7220 28.1475 29.2964
2026-12-14 28.5161 27.9458 29.0864
2026-12-15 28.3797 27.8121 28.9473
2026-12-16 28.5371 27.9663 29.1078
2026-12-17 28.3600 27.7928 28.9272
2026-12-18 28.2737 27.7082 28.8392
2026-12-19 28.2988 27.7328 28.8648
2026-12-20 28.2432 27.6784 28.8081
2026-12-21 28.1737 27.6103 28.7372
2026-12-22 28.1310 27.5684 28.6936
2026-12-23 28.5554 27.9843 29.1266
2026-12-24 28.6178 28.0454 29.1902
2026-12-25 28.6089 28.0367 29.1811
2026-12-26 28.5860 28.0143 29.1578
2026-12-27 28.6074 28.0352 29.1795
2026-12-28 28.5800 28.0084 29.1516
2026-12-29 28.6438 28.0710 29.2167
2026-12-30 28.2538 27.6887 28.8189
2026-12-31 28.2555 27.6904 28.8206