Canadian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2027
Current CAD/MRU rate: â–² 28.4490 (+0,12%)
> Page 2: CAD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 27.9409 | 27.3821 | 28.4997 |
| 2027-01-02 | 27.9018 | 27.3438 | 28.4598 |
| 2027-01-03 | 28.1104 | 27.5482 | 28.6726 |
| 2027-01-04 | 28.0593 | 27.4981 | 28.6205 |
| 2027-01-05 | 27.8297 | 27.2731 | 28.3863 |
| 2027-01-06 | 28.1473 | 27.5844 | 28.7103 |
| 2027-01-07 | 28.4106 | 27.8424 | 28.9788 |
| 2027-01-08 | 28.2175 | 27.6532 | 28.7819 |
| 2027-01-09 | 27.9087 | 27.3505 | 28.4668 |
| 2027-01-10 | 27.8971 | 27.3392 | 28.4551 |
| 2027-01-11 | 27.8102 | 27.2540 | 28.3665 |
| 2027-01-12 | 27.8065 | 27.2504 | 28.3626 |
| 2027-01-13 | 27.7725 | 27.2171 | 28.3280 |
| 2027-01-14 | 27.8847 | 27.3270 | 28.4424 |
| 2027-01-15 | 27.6864 | 27.1327 | 28.2401 |
| 2027-01-16 | 27.9807 | 27.4211 | 28.5403 |
| 2027-01-17 | 27.9388 | 27.3800 | 28.4975 |
| 2027-01-18 | 27.8516 | 27.2946 | 28.4087 |
| 2027-01-19 | 27.8351 | 27.2784 | 28.3918 |
| 2027-01-20 | 28.0876 | 27.5259 | 28.6494 |
| 2027-01-21 | 28.0466 | 27.4857 | 28.6075 |
| 2027-01-22 | 28.1784 | 27.6148 | 28.7420 |
| 2027-01-23 | 28.3129 | 27.7467 | 28.8792 |
| 2027-01-24 | 28.2868 | 27.7211 | 28.8526 |
| 2027-01-25 | 28.1887 | 27.6249 | 28.7525 |
| 2027-01-26 | 28.1908 | 27.6270 | 28.7546 |
| 2027-01-27 | 28.1682 | 27.6049 | 28.7316 |
| 2027-01-28 | 27.9686 | 27.4092 | 28.5280 |
| 2027-01-29 | 27.9354 | 27.3767 | 28.4942 |
| 2027-01-30 | 28.3957 | 27.8278 | 28.9636 |
| 2027-01-31 | 28.4507 | 27.8817 | 29.0198 |
| 2027 February | |||
| 2027-02-01 | 28.6315 | 28.0589 | 29.2042 |
| 2027-02-02 | 28.3663 | 27.7990 | 28.9336 |
| 2027-02-03 | 28.7965 | 28.2205 | 29.3724 |
| 2027-02-04 | 28.9605 | 28.3813 | 29.5397 |
| 2027-02-05 | 28.7959 | 28.2200 | 29.3718 |
| 2027-02-06 | 28.9070 | 28.3288 | 29.4851 |
| 2027-02-07 | 28.7878 | 28.2121 | 29.3636 |
| 2027-02-08 | 28.8718 | 28.2943 | 29.4492 |
| 2027-02-09 | 28.7520 | 28.1769 | 29.3270 |
| 2027-02-10 | 28.6187 | 28.0463 | 29.1911 |
| 2027-02-11 | 28.7906 | 28.2148 | 29.3664 |
| 2027-02-12 | 28.8314 | 28.2547 | 29.4080 |
| 2027-02-13 | 28.8465 | 28.2696 | 29.4234 |
| 2027-02-14 | 28.7046 | 28.1305 | 29.2787 |
| 2027-02-15 | 28.5187 | 27.9483 | 29.0891 |
| 2027-02-16 | 28.3220 | 27.7555 | 28.8884 |
| 2027-02-17 | 28.6995 | 28.1255 | 29.2735 |
| 2027-02-18 | 28.6341 | 28.0615 | 29.2068 |
| 2027-02-19 | 28.6160 | 28.0437 | 29.1884 |
| 2027-02-20 | 28.3128 | 27.7465 | 28.8790 |
| 2027-02-21 | 28.1258 | 27.5633 | 28.6883 |
| 2027-02-22 | 28.1117 | 27.5495 | 28.6739 |
| 2027-02-23 | 28.1878 | 27.6241 | 28.7516 |
| 2027-02-24 | 28.0689 | 27.5075 | 28.6303 |
| 2027-02-25 | 28.0682 | 27.5068 | 28.6295 |
| 2027-02-26 | 28.2232 | 27.6588 | 28.7877 |
| 2027-02-27 | 27.9713 | 27.4118 | 28.5307 |
| 2027-02-28 | 24.4242 | 23.9357 | 24.9127 |
| 2027 March | |||
| 2027-03-01 | 24.3700 | 23.8826 | 24.8574 |
| 2027-03-02 | 24.4827 | 23.9931 | 24.9724 |
| 2027-03-03 | 24.5612 | 24.0700 | 25.0524 |
| 2027-03-04 | 27.7416 | 27.1868 | 28.2964 |
| 2027-03-05 | 27.4619 | 26.9126 | 28.0111 |
| 2027-03-06 | 27.4450 | 26.8961 | 27.9939 |
| 2027-03-07 | 27.5112 | 26.9610 | 28.0615 |
| 2027-03-08 | 24.0225 | 23.5421 | 24.5030 |
| 2027-03-09 | 27.1332 | 26.5905 | 27.6758 |
| 2027-03-10 | 27.2281 | 26.6835 | 27.7726 |
| 2027-03-11 | 27.2315 | 26.6869 | 27.7762 |
| 2027-03-12 | 27.1324 | 26.5897 | 27.6750 |
| 2027-03-13 | 26.8009 | 26.2649 | 27.3369 |
| 2027-03-14 | 27.1766 | 26.6330 | 27.7201 |
| 2027-03-15 | 26.7965 | 26.2606 | 27.3325 |
| 2027-03-16 | 27.0827 | 26.5411 | 27.6244 |
| 2027-03-17 | 27.1666 | 26.6233 | 27.7100 |
| 2027-03-18 | 26.9750 | 26.4355 | 27.5145 |
| 2027-03-19 | 27.0932 | 26.5513 | 27.6351 |
| 2027-03-20 | 27.2176 | 26.6733 | 27.7620 |
| 2027-03-21 | 27.1766 | 26.6330 | 27.7201 |
| 2027-03-22 | 27.1959 | 26.6520 | 27.7398 |
| 2027-03-23 | 27.2117 | 26.6675 | 27.7560 |
| 2027-03-24 | 26.7001 | 26.1661 | 27.2341 |
| 2027-03-25 | 26.7635 | 26.2283 | 27.2988 |
| 2027-03-26 | 26.9729 | 26.4334 | 27.5123 |
| 2027-03-27 | 26.9737 | 26.4342 | 27.5131 |
| 2027-03-28 | 26.9792 | 26.4397 | 27.5188 |
| 2027-03-29 | 27.1940 | 26.6502 | 27.7379 |
| 2027-03-30 | 27.3249 | 26.7784 | 27.8714 |
| 2027-03-31 | 27.1698 | 26.6265 | 27.7132 |
| 2027 April | |||
| 2027-04-01 | 27.0062 | 26.4661 | 27.5464 |
| 2027-04-02 | 27.1641 | 26.6208 | 27.7074 |
| 2027-04-03 | 26.9849 | 26.4452 | 27.5246 |
| 2027-04-04 | 26.9158 | 26.3774 | 27.4541 |
| 2027-04-05 | 26.7488 | 26.2139 | 27.2838 |
| 2027-04-06 | 26.8838 | 26.3461 | 27.4215 |
| 2027-04-07 | 26.5425 | 26.0117 | 27.0734 |
| 2027-04-08 | 26.6512 | 26.1182 | 27.1842 |
| 2027-04-09 | 26.9433 | 26.4044 | 27.4821 |
| 2027-04-10 | 27.1274 | 26.5849 | 27.6700 |
| 2027-04-11 | 27.1769 | 26.6333 | 27.7204 |
| 2027-04-12 | 27.1616 | 26.6184 | 27.7048 |
| 2027-04-13 | 27.0602 | 26.5190 | 27.6014 |
| 2027-04-14 | 25.8861 | 25.3684 | 26.4038 |
| 2027-04-15 | 26.9887 | 26.4489 | 27.5285 |
| 2027-04-16 | 27.0469 | 26.5059 | 27.5878 |
| 2027-04-17 | 25.6562 | 25.1431 | 26.1693 |
| 2027-04-18 | 25.6363 | 25.1236 | 26.1490 |
| 2027-04-19 | 25.6405 | 25.1276 | 26.1533 |
| 2027-04-20 | 25.6192 | 25.1069 | 26.1316 |
| 2027-04-21 | 25.6564 | 25.1433 | 26.1696 |
| 2027-04-22 | 25.5226 | 25.0121 | 26.0330 |
| 2027-04-23 | 26.7232 | 26.1887 | 27.2576 |
| 2027-04-24 | 25.6542 | 25.1411 | 26.1673 |
| 2027-04-25 | 25.6017 | 25.0897 | 26.1138 |
| 2027-04-26 | 25.6139 | 25.1016 | 26.1262 |
| 2027-04-27 | 25.2805 | 24.7749 | 25.7861 |
| 2027-04-28 | 25.1644 | 24.6611 | 25.6677 |
| 2027-04-29 | 25.0341 | 24.5335 | 25.5348 |
| 2027-04-30 | 25.0467 | 24.5457 | 25.5476 |
| 2027 May | |||
| 2027-05-01 | 25.1208 | 24.6184 | 25.6232 |
| 2027-05-02 | 25.1837 | 24.6801 | 25.6874 |
| 2027-05-03 | 25.0081 | 24.5080 | 25.5083 |
| 2027-05-04 | 25.0916 | 24.5898 | 25.5934 |
| 2027-05-05 | 25.1453 | 24.6424 | 25.6482 |
| 2027-05-06 | 25.2167 | 24.7124 | 25.7210 |
| 2027-05-07 | 25.1472 | 24.6442 | 25.6501 |
| 2027-05-08 | 25.1327 | 24.6300 | 25.6353 |
| 2027-05-09 | 25.1321 | 24.6295 | 25.6348 |
| 2027-05-10 | 24.9298 | 24.4312 | 25.4284 |
| 2027-05-11 | 25.0636 | 24.5623 | 25.5649 |
| 2027-05-12 | 25.1387 | 24.6359 | 25.6415 |
| 2027-05-13 | 25.1947 | 24.6908 | 25.6986 |
| 2027-05-14 | 25.2342 | 24.7295 | 25.7389 |
| 2027-05-15 | 25.3091 | 24.8029 | 25.8152 |
| 2027-05-16 | 25.3999 | 24.8919 | 25.9079 |
| 2027-05-17 | 25.4142 | 24.9060 | 25.9225 |
| 2027-05-18 | 25.3835 | 24.8758 | 25.8911 |
| 2027-05-19 | 25.3218 | 24.8154 | 25.8283 |
| 2027-05-20 | 25.3049 | 24.7988 | 25.8110 |
| 2027-05-21 | 25.3061 | 24.7999 | 25.8122 |
| 2027-05-22 | 25.4203 | 24.9119 | 25.9287 |
| 2027-05-23 | 25.4254 | 24.9169 | 25.9339 |
| 2027-05-24 | 25.6538 | 25.1407 | 26.1668 |
| 2027-05-25 | 25.5982 | 25.0863 | 26.1102 |
| 2027-05-26 | 25.5541 | 25.0431 | 26.0652 |
| 2027-05-27 | 25.5562 | 25.0451 | 26.0674 |
| 2027-05-28 | 25.4099 | 24.9017 | 25.9181 |
| 2027-05-29 | 25.3933 | 24.8854 | 25.9012 |
| 2027-05-30 | 25.2778 | 24.7723 | 25.7834 |
| 2027-05-31 | 25.2866 | 24.7809 | 25.7923 |
| 2027 June | |||
| 2027-06-01 | 25.1293 | 24.6267 | 25.6319 |
| 2027-06-02 | 25.1066 | 24.6045 | 25.6088 |
| 2027-06-03 | 25.1639 | 24.6606 | 25.6672 |
| 2027-06-04 | 25.2392 | 24.7344 | 25.7440 |
| 2027-06-05 | 25.2524 | 24.7474 | 25.7575 |
| 2027-06-06 | 25.1642 | 24.6610 | 25.6675 |
| 2027-06-07 | 25.1561 | 24.6530 | 25.6592 |
| 2027-06-08 | 25.3438 | 24.8369 | 25.8507 |
| 2027-06-09 | 25.6824 | 25.1687 | 26.1960 |
| 2027-06-10 | 25.6970 | 25.1830 | 26.2109 |
| 2027-06-11 | 25.6845 | 25.1708 | 26.1982 |
| 2027-06-12 | 25.6674 | 25.1541 | 26.1808 |
| 2027-06-13 | 25.5121 | 25.0018 | 26.0223 |
| 2027-06-14 | 25.4047 | 24.8966 | 25.9128 |
| 2027-06-15 | 25.5726 | 25.0611 | 26.0840 |
| 2027-06-16 | 25.5420 | 25.0311 | 26.0528 |
| 2027-06-17 | 25.5843 | 25.0726 | 26.0960 |
| 2027-06-18 | 25.4286 | 24.9200 | 25.9372 |
| 2027-06-19 | 25.5215 | 25.0111 | 26.0319 |
| 2027-06-20 | 25.4934 | 24.9835 | 26.0032 |
| 2027-06-21 | 25.5074 | 24.9973 | 26.0176 |
| 2027-06-22 | 25.2957 | 24.7898 | 25.8016 |
| 2027-06-23 | 25.1500 | 24.6470 | 25.6530 |
| 2027-06-24 | 25.2132 | 24.7090 | 25.7175 |
| 2027-06-25 | 25.2281 | 24.7235 | 25.7326 |
| 2027-06-26 | 25.2379 | 24.7331 | 25.7426 |
| 2027-06-27 | 25.3006 | 24.7946 | 25.8066 |
| 2027-06-28 | 25.5321 | 25.0214 | 26.0427 |
| 2027-06-29 | 25.6125 | 25.1002 | 26.1247 |
| 2027-06-30 | 25.5750 | 25.0635 | 26.0865 |
| 2027 July | |||
| 2027-07-01 | 25.6392 | 25.1264 | 26.1520 |
| 2027-07-02 | 25.6910 | 25.1772 | 26.2048 |
| 2027-07-03 | 25.6868 | 25.1731 | 26.2006 |
| 2027-07-04 | 25.8486 | 25.3316 | 26.3656 |
| 2027-07-05 | 25.9411 | 25.4223 | 26.4599 |
| 2027-07-06 | 26.0907 | 25.5689 | 26.6125 |
| 2027-07-07 | 22.7822 | 22.3265 | 23.2378 |
| 2027-07-08 | 25.7322 | 25.2175 | 26.2468 |
| 2027-07-09 | 25.7412 | 25.2264 | 26.2560 |
| 2027-07-10 | 25.8089 | 25.2928 | 26.3251 |
| 2027-07-11 | 25.7625 | 25.2473 | 26.2778 |
| 2027-07-12 | 25.8739 | 25.3564 | 26.3914 |
| 2027-07-13 | 25.9036 | 25.3855 | 26.4217 |
| 2027-07-14 | 25.8666 | 25.3493 | 26.3839 |
| 2027-07-15 | 25.9106 | 25.3924 | 26.4288 |
| 2027-07-16 | 25.8170 | 25.3006 | 26.3333 |
| 2027-07-17 | 25.7266 | 25.2120 | 26.2411 |
| 2027-07-18 | 25.7151 | 25.2008 | 26.2294 |
| 2027-07-19 | 25.7151 | 25.2008 | 26.2294 |
| 2027-07-20 | 25.7339 | 25.2193 | 26.2486 |
| 2027-07-21 | 25.7441 | 25.2292 | 26.2590 |
| 2027-07-22 | 25.9967 | 25.4768 | 26.5166 |
| 2027-07-23 | 26.1391 | 25.6163 | 26.6619 |
| 2027-07-24 | 26.3336 | 25.8069 | 26.8602 |
| 2027-07-25 | 26.3266 | 25.8000 | 26.8531 |
| 2027-07-26 | 26.4187 | 25.8903 | 26.9471 |
| 2027-07-27 | 26.5764 | 26.0449 | 27.1080 |
| 2027-07-28 | 26.8703 | 26.3329 | 27.4077 |
| 2027-07-29 | 26.6417 | 26.1089 | 27.1746 |
| 2027-07-30 | 26.8395 | 26.3027 | 27.3763 |
| 2027-07-31 | 27.4392 | 26.8904 | 27.9879 |
| 2027 August | |||
| 2027-08-01 | 27.4458 | 26.8969 | 27.9947 |
| 2027-08-02 | 27.4225 | 26.8740 | 27.9709 |
| 2027-08-03 | 27.9197 | 27.3613 | 28.4780 |
| 2027-08-04 | 28.4010 | 27.8330 | 28.9690 |
| 2027-08-05 | 28.3816 | 27.8140 | 28.9492 |
| 2027-08-06 | 28.3365 | 27.7698 | 28.9032 |
| 2027-08-07 | 28.2885 | 27.7227 | 28.8543 |
| 2027-08-08 | 28.3122 | 27.7459 | 28.8784 |
| 2027-08-09 | 28.4388 | 27.8700 | 29.0076 |
| 2027-08-10 | 28.3496 | 27.7826 | 28.9166 |
| 2027-08-11 | 28.1905 | 27.6267 | 28.7543 |
| 2027-08-12 | 28.0266 | 27.4661 | 28.5871 |
| 2027-08-13 | 27.9797 | 27.4201 | 28.5393 |
| 2027-08-14 | 27.9834 | 27.4238 | 28.5431 |
| 2027-08-15 | 27.8713 | 27.3139 | 28.4287 |
| 2027-08-16 | 27.8842 | 27.3265 | 28.4418 |
| 2027-08-17 | 27.8302 | 27.2736 | 28.3868 |
| 2027-08-18 | 27.7667 | 27.2114 | 28.3221 |
| 2027-08-19 | 27.7275 | 27.1730 | 28.2821 |
| 2027-08-20 | 27.7294 | 27.1748 | 28.2840 |
| 2027-08-21 | 27.6342 | 27.0815 | 28.1869 |
| 2027-08-22 | 27.6386 | 27.0858 | 28.1914 |
| 2027-08-23 | 27.6313 | 27.0787 | 28.1839 |
| 2027-08-24 | 27.6284 | 27.0759 | 28.1810 |
| 2027-08-25 | 27.6140 | 27.0617 | 28.1662 |
| 2027-08-26 | 27.6679 | 27.1145 | 28.2212 |
| 2027-08-27 | 27.5394 | 26.9886 | 28.0902 |
| 2027-08-28 | 27.5248 | 26.9743 | 28.0753 |
| 2027-08-29 | 27.5104 | 26.9602 | 28.0606 |
| 2027-08-30 | 27.5960 | 27.0441 | 28.1480 |
| 2027-08-31 | 27.6442 | 27.0913 | 28.1970 |
| 2027 September | |||
| 2027-09-01 | 27.6965 | 27.1426 | 28.2505 |
| 2027-09-02 | 27.5238 | 26.9733 | 28.0743 |
| 2027-09-03 | 27.5226 | 26.9721 | 28.0730 |
| 2027-09-04 | 27.5069 | 26.9568 | 28.0571 |
| 2027-09-05 | 27.4704 | 26.9209 | 28.0198 |
| 2027-09-06 | 27.4173 | 26.8689 | 27.9656 |
| 2027-09-07 | 27.5674 | 27.0160 | 28.1187 |
| 2027-09-08 | 27.6654 | 27.1121 | 28.2187 |
| 2027-09-09 | 27.6487 | 27.0958 | 28.2017 |
| 2027-09-10 | 27.6091 | 27.0569 | 28.1613 |
| 2027-09-11 | 27.7595 | 27.2043 | 28.3147 |
| 2027-09-12 | 27.7083 | 27.1541 | 28.2624 |
| 2027-09-13 | 27.7800 | 27.2244 | 28.3355 |
| 2027-09-14 | 27.9158 | 27.3575 | 28.4741 |
| 2027-09-15 | 27.8380 | 27.2812 | 28.3948 |
| 2027-09-16 | 27.8732 | 27.3157 | 28.4306 |
| 2027-09-17 | 27.8742 | 27.3167 | 28.4317 |
| 2027-09-18 | 27.8924 | 27.3346 | 28.4503 |
| 2027-09-19 | 27.7717 | 27.2163 | 28.3271 |
| 2027-09-20 | 27.7953 | 27.2393 | 28.3512 |
| 2027-09-21 | 27.8159 | 27.2595 | 28.3722 |
| 2027-09-22 | 27.6610 | 27.1078 | 28.2142 |
| 2027-09-23 | 27.4680 | 26.9186 | 28.0174 |
| 2027-09-24 | 27.4095 | 26.8613 | 27.9577 |
| 2027-09-25 | 27.3467 | 26.7998 | 27.8937 |
| 2027-09-26 | 27.4236 | 26.8751 | 27.9720 |
| 2027-09-27 | 27.5276 | 26.9771 | 28.0782 |
| 2027-09-28 | 27.6910 | 27.1372 | 28.2448 |
| 2027-09-29 | 27.7797 | 27.2241 | 28.3353 |
| 2027-09-30 | 27.7428 | 27.1879 | 28.2977 |
| 2027 October | |||
| 2027-10-01 | 27.5617 | 27.0105 | 28.1130 |
| 2027-10-02 | 27.5688 | 27.0174 | 28.1202 |
| 2027-10-03 | 27.7022 | 27.1482 | 28.2563 |
| 2027-10-04 | 27.9329 | 27.3742 | 28.4915 |
| 2027-10-05 | 27.5738 | 27.0223 | 28.1253 |
| 2027-10-06 | 27.6432 | 27.0903 | 28.1960 |
| 2027-10-07 | 27.6897 | 27.1359 | 28.2435 |
| 2027-10-08 | 27.7190 | 27.1647 | 28.2734 |
| 2027-10-09 | 27.7347 | 27.1800 | 28.2894 |
| 2027-10-10 | 27.7554 | 27.2002 | 28.3105 |
| 2027-10-11 | 27.7331 | 27.1784 | 28.2877 |
| 2027-10-12 | 27.6342 | 27.0815 | 28.1869 |
| 2027-10-13 | 27.7038 | 27.1497 | 28.2578 |
| 2027-10-14 | 27.8940 | 27.3362 | 28.4519 |
| 2027-10-15 | 27.9791 | 27.4195 | 28.5387 |
| 2027-10-16 | 28.1787 | 27.6152 | 28.7423 |
| 2027-10-17 | 28.3351 | 27.7684 | 28.9018 |
| 2027-10-18 | 28.2229 | 27.6585 | 28.7874 |
| 2027-10-19 | 28.0770 | 27.5155 | 28.6385 |
| 2027-10-20 | 28.0627 | 27.5014 | 28.6240 |
| 2027-10-21 | 27.9987 | 27.4387 | 28.5587 |
| 2027-10-22 | 28.0151 | 27.4548 | 28.5754 |
| 2027-10-23 | 28.2975 | 27.7316 | 28.8635 |
| 2027-10-24 | 28.5809 | 28.0092 | 29.1525 |
| 2027-10-25 | 28.6143 | 28.0420 | 29.1866 |
| 2027-10-26 | 28.5074 | 27.9373 | 29.0776 |
| 2027-10-27 | 28.5762 | 28.0047 | 29.1477 |
| 2027-10-28 | 28.6017 | 28.0297 | 29.1738 |
| 2027-10-29 | 28.6500 | 28.0770 | 29.2230 |
| 2027-10-30 | 28.6677 | 28.0944 | 29.2411 |
| 2027-10-31 | 28.6045 | 28.0324 | 29.1766 |
| 2027 November | |||
| 2027-11-01 | 28.7035 | 28.1294 | 29.2776 |
| 2027-11-02 | 28.7385 | 28.1637 | 29.3132 |
| 2027-11-03 | 28.8317 | 28.2551 | 29.4083 |