Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD MRU Canadian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030

Current CAD/MRU rate: â–² 28.8857 (+0,12%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 6: CAD/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 28.9833 28.4036 29.5629
2030-01-02 29.0784 28.4968 29.6599
2030-01-03 29.1855 28.6018 29.7693
2030-01-04 29.2303 28.6457 29.8149
2030-01-05 29.2307 28.6461 29.8153
2030-01-06 29.2742 28.6887 29.8597
2030-01-07 29.3018 28.7158 29.8879
2030-01-08 29.2426 28.6577 29.8274
2030-01-09 29.2426 28.6577 29.8274
2030-01-10 29.2215 28.6370 29.8059
2030-01-11 29.1970 28.6131 29.7810
2030-01-12 29.2356 28.6509 29.8204
2030-01-13 29.2941 28.7083 29.8800
2030-01-14 29.2190 28.6346 29.8033
2030-01-15 29.2668 28.6815 29.8522
2030-01-16 29.1461 28.5632 29.7290
2030-01-17 29.0340 28.4533 29.6146
2030-01-18 29.0429 28.4620 29.6237
2030-01-19 29.0440 28.4632 29.6249
2030-01-20 29.0629 28.4817 29.6442
2030-01-21 29.0909 28.5091 29.6727
2030-01-22 28.9674 28.3881 29.5468
2030-01-23 28.7329 28.1583 29.3076
2030-01-24 28.8321 28.2555 29.4088
2030-01-25 28.8962 28.3183 29.4741
2030-01-26 28.7762 28.2006 29.3517
2030-01-27 28.6860 28.1123 29.2597
2030-01-28 28.6990 28.1250 29.2730
2030-01-29 28.5851 28.0134 29.1568
2030-01-30 28.4703 27.9009 29.0397
2030-01-31 28.5289 27.9584 29.0995
2030 February
2030-02-01 28.5616 27.9904 29.1328
2030-02-02 28.5614 27.9902 29.1326
2030-02-03 28.4326 27.8639 29.0012
2030-02-04 28.3989 27.8309 28.9668
2030-02-05 28.3129 27.7467 28.8792
2030-02-06 28.2285 27.6639 28.7931
2030-02-07 28.2104 27.6462 28.7747
2030-02-08 28.2000 27.6360 28.7640
2030-02-09 28.3240 27.7575 28.8905
2030-02-10 28.5796 28.0080 29.1512
2030-02-11 28.5694 27.9980 29.1408
2030-02-12 28.4448 27.8759 29.0137
2030-02-13 28.4784 27.9088 29.0479
2030-02-14 28.3165 27.7502 28.8829
2030-02-15 28.2162 27.6519 28.7805
2030-02-16 28.2824 27.7167 28.8480
2030-02-17 28.3757 27.8082 28.9432
2030-02-18 28.1328 27.5701 28.6954
2030-02-19 28.0499 27.4889 28.6109
2030-02-20 28.0995 27.5375 28.6615
2030-02-21 28.2639 27.6986 28.8292
2030-02-22 28.3360 27.7693 28.9027
2030-02-23 28.3377 27.7709 28.9044
2030-02-24 28.3953 27.8274 28.9632
2030-02-25 28.3617 27.7944 28.9289
2030-02-26 28.4149 27.8466 28.9832
2030-02-27 28.4881 27.9183 29.0579
2030-02-28 28.6973 28.1234 29.2713
2030 March
2030-03-01 28.4772 27.9077 29.0468
2030-03-02 28.6084 28.0362 29.1805
2030-03-03 28.4713 27.9018 29.0407
2030-03-04 28.5399 27.9691 29.1107
2030-03-05 28.7234 28.1490 29.2979
2030-03-06 28.6708 28.0974 29.2442
2030-03-07 28.8677 28.2904 29.4451
2030-03-08 29.0437 28.4628 29.6246
2030-03-09 29.0284 28.4478 29.6089
2030-03-10 28.9552 28.3761 29.5343
2030-03-11 29.0175 28.4371 29.5978
2030-03-12 29.0505 28.4695 29.6315
2030-03-13 29.0178 28.4374 29.5981
2030-03-14 29.0544 28.4733 29.6355
2030-03-15 28.8631 28.2858 29.4404
2030-03-16 28.7186 28.1443 29.2930
2030-03-17 28.7833 28.2076 29.3590
2030-03-18 28.6921 28.1183 29.2659
2030-03-19 28.4913 27.9215 29.0611
2030-03-20 28.4560 27.8869 29.0251
2030-03-21 28.5414 27.9706 29.1122
2030-03-22 28.6035 28.0314 29.1755
2030-03-23 28.6245 28.0520 29.1970
2030-03-24 28.6396 28.0668 29.2124
2030-03-25 28.4514 27.8824 29.0204
2030-03-26 28.6297 28.0571 29.2023
2030-03-27 28.5756 28.0040 29.1471
2030-03-28 28.6448 28.0719 29.2177
2030-03-29 28.5175 27.9471 29.0878
2030-03-30 28.5037 27.9336 29.0738
2030-03-31 28.4901 27.9203 29.0599
2030 April
2030-04-01 28.5367 27.9660 29.1075
2030-04-02 28.6010 28.0290 29.1731
2030-04-03 28.5971 28.0252 29.1690
2030-04-04 28.4911 27.9212 29.0609
2030-04-05 28.2299 27.6653 28.7945
2030-04-06 28.2052 27.6411 28.7693
2030-04-07 28.5190 27.9487 29.0894
2030-04-08 28.3612 27.7940 28.9284
2030-04-09 28.5222 27.9518 29.0927
2030-04-10 28.7350 28.1603 29.3097
2030-04-11 28.5792 28.0076 29.1508
2030-04-12 28.7305 28.1559 29.3051
2030-04-13 28.6838 28.1101 29.2574
2030-04-14 28.5956 28.0236 29.1675
2030-04-15 28.3949 27.8270 28.9628
2030-04-16 28.2146 27.6503 28.7789
2030-04-17 28.4122 27.8440 28.9804
2030-04-18 28.5064 27.9363 29.0765
2030-04-19 28.5498 27.9788 29.1208
2030-04-20 28.3459 27.7790 28.9129
2030-04-21 28.4594 27.8902 29.0286
2030-04-22 28.6295 28.0569 29.2021
2030-04-23 28.7455 28.1706 29.3204
2030-04-24 28.8068 28.2307 29.3830
2030-04-25 28.8503 28.2733 29.4273
2030-04-26 28.8828 28.3052 29.4605
2030-04-27 28.9417 28.3628 29.5205
2030-04-28 29.0192 28.4388 29.5995
2030-04-29 29.1041 28.5220 29.6862
2030-04-30 29.0318 28.4512 29.6125
2030 May
2030-05-01 29.0548 28.4737 29.6359
2030-05-02 29.1314 28.5488 29.7141
2030-05-03 29.0695 28.4881 29.6509
2030-05-04 28.9965 28.4166 29.5765
2030-05-05 29.0982 28.5162 29.6801
2030-05-06 29.1104 28.5282 29.6926
2030-05-07 28.9425 28.3636 29.5213
2030-05-08 28.8738 28.2964 29.4513
2030-05-09 28.9144 28.3361 29.4927
2030-05-10 28.7678 28.1924 29.3431
2030-05-11 28.7728 28.1973 29.3482
2030-05-12 28.9369 28.3582 29.5157
2030-05-13 28.8365 28.2598 29.4132
2030-05-14 28.8250 28.2485 29.4015
2030-05-15 28.8429 28.2660 29.4197
2030-05-16 28.8349 28.2582 29.4116
2030-05-17 29.1062 28.5241 29.6884
2030-05-18 28.9083 28.3301 29.4864
2030-05-19 28.6085 28.0364 29.1807
2030-05-20 28.5757 28.0042 29.1472
2030-05-21 28.4106 27.8424 28.9788
2030-05-22 28.4009 27.8329 28.9689
2030-05-23 28.4217 27.8533 28.9902
2030-05-24 28.2912 27.7254 28.8571
2030-05-25 28.2763 27.7108 28.8419
2030-05-26 28.3728 27.8053 28.9402
2030-05-27 28.5958 28.0239 29.1678
2030-05-28 28.3800 27.8124 28.9476
2030-05-29 28.1952 27.6313 28.7591
2030-05-30 27.9842 27.4245 28.5439
2030-05-31 27.9507 27.3917 28.5097
2030 June
2030-06-01 28.0221 27.4617 28.5825
2030-06-02 27.9603 27.4011 28.5195
2030-06-03 28.2196 27.6552 28.7840
2030-06-04 28.2744 27.7089 28.8399
2030-06-05 28.4297 27.8611 28.9983
2030-06-06 28.2696 27.7042 28.8350
2030-06-07 28.4277 27.8592 28.9963
2030-06-08 28.4289 27.8603 28.9975
2030-06-09 28.5000 27.9300 29.0700
2030-06-10 28.4058 27.8377 28.9739
2030-06-11 28.4264 27.8579 28.9949
2030-06-12 28.5314 27.9608 29.1021
2030-06-13 28.6420 28.0691 29.2148
2030-06-14 28.7811 28.2055 29.3567
2030-06-15 29.0898 28.5080 29.6716
2030-06-16 28.7582 28.1830 29.3333
2030-06-17 28.9927 28.4128 29.5725
2030-06-18 28.9419 28.3631 29.5207
2030-06-19 28.9532 28.3741 29.5322
2030-06-20 29.0534 28.4723 29.6345
2030-06-21 29.0338 28.4531 29.6145
2030-06-22 28.6893 28.1156 29.2631
2030-06-23 28.4766 27.9071 29.0461
2030-06-24 28.2725 27.7070 28.8379
2030-06-25 28.1372 27.5745 28.7000
2030-06-26 28.2933 27.7274 28.8592
2030-06-27 28.1177 27.5553 28.6800
2030-06-28 28.0322 27.4715 28.5928
2030-06-29 28.0570 27.4959 28.6182
2030-06-30 28.0020 27.4419 28.5620
2030 July
2030-07-01 27.9331 27.3744 28.4917
2030-07-02 27.8907 27.3329 28.4485
2030-07-03 28.3115 27.7453 28.8777
2030-07-04 28.3733 27.8058 28.9408
2030-07-05 28.3645 27.7972 28.9318
2030-07-06 28.3418 27.7750 28.9087
2030-07-07 28.3630 27.7957 28.9302
2030-07-08 28.3359 27.7692 28.9026
2030-07-09 28.3991 27.8312 28.9671
2030-07-10 28.0124 27.4522 28.5727
2030-07-11 28.0141 27.4538 28.5744
2030-07-12 28.1611 27.5978 28.7243
2030-07-13 28.2024 27.6383 28.7664
2030-07-14 28.0986 27.5367 28.6606
2030-07-15 28.0199 27.4595 28.5803
2030-07-16 28.0855 27.5237 28.6472
2030-07-17 27.8560 27.2989 28.4131
2030-07-18 28.0671 27.5058 28.6284
2030-07-19 28.1279 27.5653 28.6904
2030-07-20 28.3691 27.8017 28.9365
2030-07-21 28.3425 27.7756 28.9093
2030-07-22 28.3535 27.7864 28.9206
2030-07-23 28.2513 27.6862 28.8163
2030-07-24 28.4137 27.8454 28.9820
2030-07-25 29.2224 28.6380 29.8069
2030-07-26 28.4961 27.9261 29.0660
2030-07-27 28.5185 27.9482 29.0889
2030-07-28 28.4994 27.9294 29.0694
2030-07-29 29.2921 28.7062 29.8779
2030-07-30 29.2683 28.6829 29.8537
2030-07-31 29.3464 28.7595 29.9333
2030 August
2030-08-01 29.3476 28.7607 29.9346
2030-08-02 29.1792 28.5956 29.7628
2030-08-03 29.3621 28.7749 29.9493
2030-08-04 29.3041 28.7180 29.8901
2030-08-05 29.5371 28.9464 30.1279
2030-08-06 29.5628 28.9716 30.1541
2030-08-07 29.4300 28.8414 30.0186
2030-08-08 29.1313 28.5487 29.7140
2030-08-09 29.2633 28.6781 29.8486
2030-08-10 29.1616 28.5784 29.7448
2030-08-11 29.0801 28.4985 29.6617
2030-08-12 28.9456 28.3667 29.5245
2030-08-13 28.8550 28.2779 29.4321
2030-08-14 29.0711 28.4897 29.6526
2030-08-15 29.0126 28.4323 29.5928
2030-08-16 29.1559 28.5727 29.7390
2030-08-17 28.8874 28.3097 29.4652
2030-08-18 28.9434 28.3645 29.5222
2030-08-19 28.7330 28.1583 29.3076
2030-08-20 28.6199 28.0475 29.1923
2030-08-21 28.6270 28.0544 29.1995
2030-08-22 28.6320 28.0593 29.2046
2030-08-23 28.6619 28.0886 29.2351
2030-08-24 27.6060 27.0539 28.1582
2030-08-25 27.6563 27.1032 28.2094
2030-08-26 28.7675 28.1921 29.3428
2030-08-27 28.8797 28.3021 29.4573
2030-08-28 29.1383 28.5556 29.7211
2030-08-29 28.7339 28.1592 29.3086
2030-08-30 28.7155 28.1412 29.2899
2030-08-31 28.5508 27.9798 29.1218
2030 September
2030-09-01 28.5495 27.9785 29.1205
2030-09-02 27.4193 26.8709 27.9677
2030-09-03 27.2567 26.7115 27.8018
2030-09-04 28.0376 27.4769 28.5984
2030-09-05 27.9788 27.4192 28.5384
2030-09-06 27.9231 27.3647 28.4816
2030-09-07 27.6221 27.0697 28.1745
2030-09-08 27.5835 27.0318 28.1352
2030-09-09 27.7897 27.2339 28.3455
2030-09-10 27.7392 27.1844 28.2939
2030-09-11 27.5122 26.9620 28.0625
2030-09-12 27.8262 27.2697 28.3828
2030-09-13 28.0865 27.5248 28.6482
2030-09-14 27.8956 27.3377 28.4535
2030-09-15 27.5903 27.0385 28.1421
2030-09-16 27.5789 27.0273 28.1304
2030-09-17 27.4930 26.9431 28.0428
2030-09-18 27.4892 26.9395 28.0390
2030-09-19 27.4557 26.9065 28.0048
2030-09-20 27.5666 27.0153 28.1179
2030-09-21 27.3705 26.8231 27.9179
2030-09-22 27.6615 27.1083 28.2147
2030-09-23 27.6200 27.0676 28.1724
2030-09-24 27.5339 26.9832 28.0846
2030-09-25 27.5176 26.9672 28.0679
2030-09-26 27.7672 27.2119 28.3225
2030-09-27 27.7266 27.1721 28.2811
2030-09-28 27.8569 27.2998 28.4140
2030-09-29 27.9899 27.4301 28.5497
2030-09-30 27.9641 27.4048 28.5234
2030 October
2030-10-01 27.8671 27.3098 28.4245
2030-10-02 27.8692 27.3118 28.4266
2030-10-03 27.8469 27.2899 28.4038
2030-10-04 27.6495 27.0965 28.2025
2030-10-05 27.6167 27.0644 28.1691
2030-10-06 28.0717 27.5103 28.6332
2030-10-07 28.1262 27.5636 28.6887
2030-10-08 28.3049 27.7388 28.8710
2030-10-09 28.0427 27.4818 28.6035
2030-10-10 28.4679 27.8986 29.0373
2030-10-11 28.6301 28.0575 29.2027
2030-10-12 28.4674 27.8980 29.0367
2030-10-13 28.5772 28.0056 29.1487
2030-10-14 28.4594 27.8902 29.0286
2030-10-15 28.5424 27.9715 29.1132
2030-10-16 28.4240 27.8555 28.9924
2030-10-17 28.2922 27.7264 28.8581
2030-10-18 28.4621 27.8929 29.0314
2030-10-19 28.5024 27.9324 29.0725
2030-10-20 28.5174 27.9470 29.0877
2030-10-21 28.3772 27.8096 28.9447
2030-10-22 28.1933 27.6295 28.7572
2030-10-23 27.9988 27.4389 28.5588
2030-10-24 28.3721 27.8046 28.9395
2030-10-25 28.3075 27.7413 28.8736
2030-10-26 28.2896 27.7238 28.8554
2030-10-27 27.9898 27.4300 28.5496
2030-10-28 27.8049 27.2488 28.3610
2030-10-29 27.7910 27.2352 28.3468
2030-10-30 27.8662 27.3089 28.4236
2030-10-31 27.7487 27.1937 28.3037
2030 November
2030-11-01 27.7479 27.1930 28.3029
2030-11-02 27.9013 27.3432 28.4593
2030-11-03 27.6521 27.0991 28.2052
2030-11-04 24.2231 23.7386 24.7075
2030-11-05 24.1693 23.6859 24.6527
2030-11-06 24.2811 23.7955 24.7667
2030-11-07 24.3589 23.8718 24.8461
2030-11-08 27.4420 26.8931 27.9908
2030-11-09 27.1653 26.6220 27.7086
2030-11-10 27.1486 26.6056 27.6916
2030-11-11 27.2141 26.6698 27.7584
2030-11-12 23.8394 23.3626 24.3161
2030-11-13 26.8566 26.3195 27.3938
2030-11-14 26.9506 26.4116 27.4896
2030-11-15 26.9540 26.4149 27.4931
2030-11-16 26.8558 26.3187 27.3929
2030-11-17 26.5278 25.9972 27.0583
2030-11-18 26.8996 26.3616 27.4376
2030-11-19 26.5234 25.9929 27.0539
2030-11-20 26.8067 26.2705 27.3428
2030-11-21 26.8897 26.3519 27.4275
2030-11-22 26.7000 26.1660 27.2340
2030-11-23 26.8171 26.2807 27.3534
2030-11-24 26.9402 26.4014 27.4790
2030-11-25 26.8996 26.3616 27.4376
2030-11-26 26.9187 26.3803 27.4571
2030-11-27 26.9344 26.3957 27.4731
2030-11-28 26.4279 25.8994 26.9565
2030-11-29 26.4907 25.9609 27.0206
2030-11-30 26.6980 26.1640 27.2319
2030 December
2030-12-01 26.6988 26.1648 27.2327
2030-12-02 26.7043 26.1702 27.2383
2030-12-03 26.9169 26.3785 27.4552
2030-12-04 27.0464 26.5055 27.5874
2030-12-05 26.8929 26.3551 27.4308
2030-12-06 26.7310 26.1964 27.2656
2030-12-07 26.8873 26.3495 27.4250
2030-12-08 26.7099 26.1757 27.2441
2030-12-09 26.6414 26.1086 27.1743
2030-12-10 26.4762 25.9467 27.0057
2030-12-11 26.6098 26.0776 27.1420
2030-12-12 26.2720 25.7465 26.7974
2030-12-13 26.3796 25.8520 26.9072
2030-12-14 26.6686 26.1353 27.2020
2030-12-15 26.8509 26.3139 27.3879
2030-12-16 26.8999 26.3619 27.4379
2030-12-17 26.8847 26.3470 27.4224
2030-12-18 26.7844 26.2487 27.3200
2030-12-19 25.6223 25.1098 26.1347
2030-12-20 26.7136 26.1793 27.2479
2030-12-21 26.7712 26.2358 27.3066
2030-12-22 25.3947 24.8868 25.9026
2030-12-23 25.3750 24.8675 25.8825
2030-12-24 25.3791 24.8715 25.8867
2030-12-25 25.3581 24.8510 25.8653
2030-12-26 25.3949 24.8870 25.9028
2030-12-27 25.2624 24.7572 25.7677
2030-12-28 26.4508 25.9218 26.9798
2030-12-29 25.3927 24.8849 25.9006
2030-12-30 25.3408 24.8340 25.8476
2030-12-31 25.3528 24.8458 25.8599