Canadian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current CAD/MRU rate: â–² 28.4490 (+0,12%)
> Page 1: CAD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 29.7346 | 29.1399 | 30.3293 |
| 2026-01-02 | 29.7237 | 29.1292 | 30.3182 |
| 2026-01-03 | 29.7163 | 29.1219 | 30.3106 |
| 2026-01-04 | 29.6939 | 29.1001 | 30.2878 |
| 2026-01-05 | 29.7420 | 29.1471 | 30.3368 |
| 2026-01-06 | 30.0116 | 29.4113 | 30.6118 |
| 2026-01-07 | 30.1097 | 29.5075 | 30.7119 |
| 2026-01-08 | 30.1724 | 29.5690 | 30.7759 |
| 2026-01-09 | 30.0114 | 29.4112 | 30.6116 |
| 2026-01-10 | 30.1329 | 29.5303 | 30.7356 |
| 2026-01-11 | 29.9766 | 29.3770 | 30.5761 |
| 2026-01-12 | 30.1186 | 29.5162 | 30.7210 |
| 2026-01-13 | 30.2285 | 29.6239 | 30.8331 |
| 2026-01-14 | 30.2441 | 29.6392 | 30.8490 |
| 2026-01-15 | 30.0908 | 29.4889 | 30.6926 |
| 2026-01-16 | 30.2634 | 29.6581 | 30.8687 |
| 2026-01-17 | 30.3885 | 29.7807 | 30.9963 |
| 2026-01-18 | 30.4651 | 29.8558 | 31.0744 |
| 2026-01-19 | 30.3595 | 29.7523 | 30.9667 |
| 2026-01-20 | 30.1616 | 29.5584 | 30.7648 |
| 2026-01-21 | 30.3083 | 29.7021 | 30.9145 |
| 2026-01-22 | 30.2937 | 29.6879 | 30.8996 |
| 2026-01-23 | 30.3374 | 29.7307 | 30.9442 |
| 2026-01-24 | 30.3325 | 29.7259 | 30.9392 |
| 2026-01-25 | 30.4043 | 29.7962 | 31.0124 |
| 2026-01-26 | 30.2032 | 29.5992 | 30.8073 |
| 2026-01-27 | 30.3488 | 29.7418 | 30.9557 |
| 2026-01-28 | 30.3025 | 29.6964 | 30.9085 |
| 2026-01-29 | 30.2493 | 29.6443 | 30.8543 |
| 2026-01-30 | 30.2314 | 29.6268 | 30.8361 |
| 2026-01-31 | 30.2635 | 29.6583 | 30.8688 |
| 2026 February | |||
| 2026-02-01 | 30.1450 | 29.5421 | 30.7479 |
| 2026-02-02 | 30.1585 | 29.5554 | 30.7617 |
| 2026-02-03 | 30.1098 | 29.5076 | 30.7120 |
| 2026-02-04 | 29.8781 | 29.2805 | 30.4756 |
| 2026-02-05 | 29.7315 | 29.1369 | 30.3262 |
| 2026-02-06 | 29.4543 | 28.8652 | 30.0434 |
| 2026-02-07 | 29.6231 | 29.0306 | 30.2155 |
| 2026-02-08 | 29.7833 | 29.1877 | 30.3790 |
| 2026-02-09 | 29.8354 | 29.2387 | 30.4321 |
| 2026-02-10 | 29.8055 | 29.2094 | 30.4016 |
| 2026-02-11 | 29.8401 | 29.2433 | 30.4369 |
| 2026-02-12 | 29.7604 | 29.1652 | 30.3557 |
| 2026-02-13 | 29.6264 | 29.0339 | 30.2189 |
| 2026-02-14 | 29.6295 | 29.0369 | 30.2221 |
| 2026-02-15 | 29.5083 | 28.9181 | 30.0985 |
| 2026-02-16 | 29.7641 | 29.1688 | 30.3593 |
| 2026-02-17 | 29.7628 | 29.1675 | 30.3580 |
| 2026-02-18 | 29.4738 | 28.8843 | 30.0633 |
| 2026-02-19 | 29.4088 | 28.8206 | 29.9969 |
| 2026-02-20 | 29.2796 | 28.6940 | 29.8652 |
| 2026-02-21 | 29.4862 | 28.8965 | 30.0760 |
| 2026-02-22 | 29.4922 | 28.9024 | 30.0821 |
| 2026-02-23 | 29.3101 | 28.7239 | 29.8963 |
| 2026-02-24 | 29.3144 | 28.7281 | 29.9007 |
| 2026-02-25 | 29.1377 | 28.5550 | 29.7205 |
| 2026-02-26 | 29.0760 | 28.4945 | 29.6576 |
| 2026-02-27 | 28.7917 | 28.2159 | 29.3676 |
| 2026-02-28 | 28.9582 | 28.3790 | 29.5374 |
| 2026 March | |||
| 2026-03-01 | 29.2031 | 28.6190 | 29.7872 |
| 2026-03-02 | 29.2198 | 28.6354 | 29.8042 |
| 2026-03-03 | 29.2054 | 28.6213 | 29.7895 |
| 2026-03-04 | 29.2492 | 28.6642 | 29.8342 |
| 2026-03-05 | 29.1389 | 28.5561 | 29.7216 |
| 2026-03-06 | 29.3053 | 28.7192 | 29.8914 |
| 2026-03-07 | 29.4684 | 28.8790 | 30.0578 |
| 2026-03-08 | 29.4171 | 28.8288 | 30.0055 |
| 2026-03-09 | 29.3674 | 28.7800 | 29.9547 |
| 2026-03-10 | 29.2723 | 28.6869 | 29.8578 |
| 2026-03-11 | 29.2462 | 28.6613 | 29.8311 |
| 2026-03-12 | 29.3472 | 28.7603 | 29.9342 |
| 2026-03-13 | 29.1815 | 28.5979 | 29.7651 |
| 2026-03-14 | 29.1739 | 28.5904 | 29.7573 |
| 2026-03-15 | 29.3076 | 28.7215 | 29.8938 |
| 2026-03-16 | 29.3376 | 28.7509 | 29.9244 |
| 2026-03-17 | 29.3055 | 28.7194 | 29.8916 |
| 2026-03-18 | 29.3168 | 28.7304 | 29.9031 |
| 2026-03-19 | 29.1831 | 28.5995 | 29.7668 |
| 2026-03-20 | 29.0562 | 28.4751 | 29.6374 |
| 2026-03-21 | 28.9764 | 28.3969 | 29.5559 |
| 2026-03-22 | 28.5660 | 27.9946 | 29.1373 |
| 2026-03-23 | 28.6077 | 28.0355 | 29.1798 |
| 2026-03-24 | 29.0127 | 28.4324 | 29.5929 |
| 2026-03-25 | 29.1488 | 28.5659 | 29.7318 |
| 2026-03-26 | 29.1574 | 28.5743 | 29.7406 |
| 2026-03-27 | 28.9354 | 28.3567 | 29.5141 |
| 2026-03-28 | 29.1121 | 28.5298 | 29.6943 |
| 2026-03-29 | 29.1128 | 28.5305 | 29.6950 |
| 2026-03-30 | 29.0999 | 28.5179 | 29.6819 |
| 2026-03-31 | 29.0952 | 28.5133 | 29.6771 |
| 2026 April | |||
| 2026-04-01 | 29.2429 | 28.6580 | 29.8277 |
| 2026-04-02 | 29.2945 | 28.7086 | 29.8804 |
| 2026-04-03 | 29.2846 | 28.6990 | 29.8703 |
| 2026-04-04 | 29.0253 | 28.4448 | 29.6058 |
| 2026-04-05 | 28.9110 | 28.3328 | 29.4892 |
| 2026-04-06 | 28.9836 | 28.4039 | 29.5633 |
| 2026-04-07 | 28.9543 | 28.3752 | 29.5334 |
| 2026-04-08 | 29.1622 | 28.5789 | 29.7454 |
| 2026-04-09 | 29.0284 | 28.4478 | 29.6090 |
| 2026-04-10 | 29.2412 | 28.6564 | 29.8260 |
| 2026-04-11 | 29.0768 | 28.4953 | 29.6584 |
| 2026-04-12 | 28.8992 | 28.3212 | 29.4771 |
| 2026-04-13 | 28.2813 | 27.7157 | 28.8469 |
| 2026-04-14 | 28.6970 | 28.1231 | 29.2709 |
| 2026-04-15 | 28.6074 | 28.0353 | 29.1796 |
| 2026-04-16 | 28.8493 | 28.2723 | 29.4263 |
| 2026-04-17 | 28.9554 | 28.3763 | 29.5345 |
| 2026-04-18 | 29.0445 | 28.4636 | 29.6254 |
| 2026-04-19 | 28.9766 | 28.3971 | 29.5561 |
| 2026-04-20 | 28.7926 | 28.2168 | 29.3685 |
| 2026-04-21 | 28.9558 | 28.3767 | 29.5349 |
| 2026-04-22 | 29.0937 | 28.5118 | 29.6756 |
| 2026-04-23 | 29.1363 | 28.5536 | 29.7190 |
| 2026-04-24 | 29.1444 | 28.5615 | 29.7273 |
| 2026-04-25 | 29.1831 | 28.5995 | 29.7668 |
| 2026-04-26 | 29.2294 | 28.6448 | 29.8140 |
| 2026-04-27 | 29.3748 | 28.7873 | 29.9623 |
| 2026-04-28 | 29.4294 | 28.8408 | 30.0180 |
| 2026-04-29 | 29.4372 | 28.8484 | 30.0259 |
| 2026-04-30 | 29.5337 | 28.9431 | 30.1244 |
| 2026 May | |||
| 2026-05-01 | 29.6426 | 29.0497 | 30.2354 |
| 2026-05-02 | 29.6881 | 29.0943 | 30.2818 |
| 2026-05-03 | 29.6884 | 29.0947 | 30.2822 |
| 2026-05-04 | 29.7327 | 29.1380 | 30.3273 |
| 2026-05-05 | 29.7607 | 29.1655 | 30.3559 |
| 2026-05-06 | 29.7005 | 29.1065 | 30.2945 |
| 2026-05-07 | 29.7005 | 29.1065 | 30.2945 |
| 2026-05-08 | 29.6791 | 29.0855 | 30.2727 |
| 2026-05-09 | 29.6543 | 29.0612 | 30.2474 |
| 2026-05-10 | 29.6935 | 29.0996 | 30.2873 |
| 2026-05-11 | 29.7529 | 29.1578 | 30.3479 |
| 2026-05-12 | 29.6765 | 29.0830 | 30.2701 |
| 2026-05-13 | 29.7252 | 29.1307 | 30.3197 |
| 2026-05-14 | 29.6025 | 29.0105 | 30.1946 |
| 2026-05-15 | 29.4886 | 28.8989 | 30.0784 |
| 2026-05-16 | 29.4977 | 28.9077 | 30.0876 |
| 2026-05-17 | 29.4989 | 28.9089 | 30.0888 |
| 2026-05-18 | 29.5181 | 28.9277 | 30.1084 |
| 2026-05-19 | 29.5465 | 28.9555 | 30.1374 |
| 2026-05-20 | 29.4211 | 28.8326 | 30.0095 |
| 2026-05-21 | 29.1829 | 28.5993 | 29.7666 |
| 2026-05-22 | 29.2836 | 28.6980 | 29.8693 |
| 2026-05-23 | 29.3487 | 28.7617 | 29.9357 |
| 2026-05-24 | 29.2268 | 28.6423 | 29.8113 |
| 2026-05-25 | 29.1352 | 28.5525 | 29.7179 |
| 2026-05-26 | 29.1484 | 28.5654 | 29.7314 |
| 2026-05-27 | 29.0328 | 28.4521 | 29.6134 |
| 2026-05-28 | 28.9162 | 28.3378 | 29.4945 |
| 2026-05-29 | 28.9757 | 28.3962 | 29.5552 |
| 2026-05-30 | 29.0089 | 28.4287 | 29.5891 |
| 2026-05-31 | 29.0087 | 28.4285 | 29.5888 |
| 2026 June | |||
| 2026-06-01 | 28.8778 | 28.3003 | 29.4554 |
| 2026-06-02 | 28.8436 | 28.2667 | 29.4205 |
| 2026-06-03 | 28.7563 | 28.1812 | 29.3314 |
| 2026-06-04 | 28.6706 | 28.0972 | 29.2440 |
| 2026-06-05 | 28.6522 | 28.0792 | 29.2253 |
| 2026-06-06 | 28.6416 | 28.0687 | 29.2144 |
| 2026-06-07 | 28.7676 | 28.1922 | 29.3429 |
| 2026-06-08 | 29.0271 | 28.4466 | 29.6077 |
| 2026-06-09 | 29.0168 | 28.4365 | 29.5971 |
| 2026-06-10 | 28.8903 | 28.3125 | 29.4681 |
| 2026-06-11 | 28.9243 | 28.3459 | 29.5028 |
| 2026-06-12 | 28.7600 | 28.1848 | 29.3352 |
| 2026-06-13 | 28.6581 | 28.0849 | 29.2312 |
| 2026-06-14 | 28.7253 | 28.1508 | 29.2998 |
| 2026-06-15 | 28.8201 | 28.2437 | 29.3965 |
| 2026-06-16 | 28.5733 | 28.0019 | 29.1448 |
| 2026-06-17 | 28.4892 | 27.9194 | 29.0590 |
| 2026-06-18 | 28.5396 | 27.9688 | 29.1104 |
| 2026-06-19 | 28.7065 | 28.1324 | 29.2807 |
| 2026-06-20 | 28.7798 | 28.2042 | 29.3553 |
| 2026-06-21 | 28.7814 | 28.2058 | 29.3571 |
| 2026-06-22 | 28.8399 | 28.2632 | 29.4167 |
| 2026-06-23 | 28.8058 | 28.2297 | 29.3819 |
| 2026-06-24 | 28.8599 | 28.2827 | 29.4371 |
| 2026-06-25 | 28.9342 | 28.3555 | 29.5129 |
| 2026-06-26 | 29.1467 | 28.5638 | 29.7297 |
| 2026-06-27 | 28.9232 | 28.3447 | 29.5016 |
| 2026-06-28 | 29.0564 | 28.4752 | 29.6375 |
| 2026-06-29 | 28.9171 | 28.3388 | 29.4955 |
| 2026-06-30 | 28.9869 | 28.4072 | 29.5666 |
| 2026 July | |||
| 2026-07-01 | 29.1732 | 28.5898 | 29.7567 |
| 2026-07-02 | 29.1198 | 28.5374 | 29.7022 |
| 2026-07-03 | 29.3198 | 28.7334 | 29.9062 |
| 2026-07-04 | 29.4985 | 28.9085 | 30.0885 |
| 2026-07-05 | 29.4829 | 28.8933 | 30.0726 |
| 2026-07-06 | 29.4087 | 28.8205 | 29.9968 |
| 2026-07-07 | 29.4719 | 28.8824 | 30.0613 |
| 2026-07-08 | 29.5054 | 28.9153 | 30.0956 |
| 2026-07-09 | 29.4722 | 28.8827 | 30.0616 |
| 2026-07-10 | 29.5094 | 28.9192 | 30.0996 |
| 2026-07-11 | 29.3151 | 28.7288 | 29.9014 |
| 2026-07-12 | 29.1684 | 28.5850 | 29.7517 |
| 2026-07-13 | 29.2341 | 28.6494 | 29.8187 |
| 2026-07-14 | 29.1414 | 28.5586 | 29.7243 |
| 2026-07-15 | 28.9375 | 28.3587 | 29.5162 |
| 2026-07-16 | 28.9016 | 28.3236 | 29.4797 |
| 2026-07-17 | 28.9884 | 28.4086 | 29.5681 |
| 2026-07-18 | 29.0514 | 28.4704 | 29.6324 |
| 2026-07-19 | 29.0727 | 28.4913 | 29.6542 |
| 2026-07-20 | 29.0881 | 28.5063 | 29.6699 |
| 2026-07-21 | 28.8969 | 28.3190 | 29.4749 |
| 2026-07-22 | 29.0781 | 28.4965 | 29.6597 |
| 2026-07-23 | 29.0231 | 28.4426 | 29.6035 |
| 2026-07-24 | 29.0934 | 28.5115 | 29.6753 |
| 2026-07-25 | 28.9641 | 28.3848 | 29.5433 |
| 2026-07-26 | 28.9501 | 28.3711 | 29.5291 |
| 2026-07-27 | 28.9362 | 28.3575 | 29.5149 |
| 2026-07-28 | 28.9836 | 28.4040 | 29.5633 |
| 2026-07-29 | 29.0489 | 28.4680 | 29.6299 |
| 2026-07-30 | 29.0449 | 28.4640 | 29.6258 |
| 2026-07-31 | 28.9372 | 28.3585 | 29.5160 |
| 2026 August | |||
| 2026-08-01 | 28.6720 | 28.0986 | 29.2455 |
| 2026-08-02 | 28.6469 | 28.0739 | 29.2198 |
| 2026-08-03 | 28.9657 | 28.3863 | 29.5450 |
| 2026-08-04 | 28.8054 | 28.2293 | 29.3815 |
| 2026-08-05 | 28.9689 | 28.3895 | 29.5483 |
| 2026-08-06 | 29.1850 | 28.6013 | 29.7687 |
| 2026-08-07 | 29.0268 | 28.4462 | 29.6073 |
| 2026-08-08 | 29.1804 | 28.5968 | 29.7640 |
| 2026-08-09 | 29.1330 | 28.5503 | 29.7156 |
| 2026-08-10 | 29.0434 | 28.4625 | 29.6242 |
| 2026-08-11 | 28.8396 | 28.2628 | 29.4164 |
| 2026-08-12 | 28.6565 | 28.0834 | 29.2296 |
| 2026-08-13 | 28.8571 | 28.2800 | 29.4343 |
| 2026-08-14 | 28.9528 | 28.3737 | 29.5319 |
| 2026-08-15 | 28.9969 | 28.4170 | 29.5768 |
| 2026-08-16 | 28.7899 | 28.2141 | 29.3656 |
| 2026-08-17 | 28.9051 | 28.3270 | 29.4832 |
| 2026-08-18 | 29.0778 | 28.4963 | 29.6594 |
| 2026-08-19 | 29.1956 | 28.6117 | 29.7796 |
| 2026-08-20 | 29.2579 | 28.6728 | 29.8431 |
| 2026-08-21 | 29.3021 | 28.7160 | 29.8881 |
| 2026-08-22 | 29.3351 | 28.7484 | 29.9218 |
| 2026-08-23 | 29.3949 | 28.8070 | 29.9828 |
| 2026-08-24 | 29.4736 | 28.8841 | 30.0631 |
| 2026-08-25 | 29.5599 | 28.9687 | 30.1511 |
| 2026-08-26 | 29.4865 | 28.8967 | 30.0762 |
| 2026-08-27 | 29.5098 | 28.9196 | 30.1000 |
| 2026-08-28 | 29.5876 | 28.9959 | 30.1794 |
| 2026-08-29 | 29.5248 | 28.9343 | 30.1153 |
| 2026-08-30 | 29.4506 | 28.8616 | 30.0396 |
| 2026-08-31 | 29.5539 | 28.9628 | 30.1449 |
| 2026 September | |||
| 2026-09-01 | 29.5663 | 28.9750 | 30.1576 |
| 2026-09-02 | 29.3957 | 28.8078 | 29.9836 |
| 2026-09-03 | 29.3260 | 28.7395 | 29.9125 |
| 2026-09-04 | 29.3672 | 28.7799 | 29.9545 |
| 2026-09-05 | 29.2183 | 28.6339 | 29.8026 |
| 2026-09-06 | 29.2234 | 28.6389 | 29.8078 |
| 2026-09-07 | 29.3901 | 28.8023 | 29.9779 |
| 2026-09-08 | 29.2881 | 28.7023 | 29.8738 |
| 2026-09-09 | 29.2764 | 28.6909 | 29.8619 |
| 2026-09-10 | 29.2946 | 28.7087 | 29.8805 |
| 2026-09-11 | 29.2864 | 28.7007 | 29.8722 |
| 2026-09-12 | 29.5620 | 28.9708 | 30.1533 |
| 2026-09-13 | 29.3610 | 28.7738 | 29.9482 |
| 2026-09-14 | 29.0566 | 28.4754 | 29.6377 |
| 2026-09-15 | 29.0232 | 28.4428 | 29.6037 |
| 2026-09-16 | 28.8555 | 28.2784 | 29.4326 |
| 2026-09-17 | 28.8457 | 28.2688 | 29.4226 |
| 2026-09-18 | 28.8668 | 28.2895 | 29.4442 |
| 2026-09-19 | 28.7343 | 28.1596 | 29.3090 |
| 2026-09-20 | 28.7192 | 28.1448 | 29.2935 |
| 2026-09-21 | 28.8171 | 28.2407 | 29.3934 |
| 2026-09-22 | 29.0437 | 28.4628 | 29.6245 |
| 2026-09-23 | 28.8244 | 28.2479 | 29.4009 |
| 2026-09-24 | 28.6367 | 28.0640 | 29.2095 |
| 2026-09-25 | 28.4224 | 27.8540 | 28.9909 |
| 2026-09-26 | 28.3884 | 27.8206 | 28.9562 |
| 2026-09-27 | 28.4609 | 27.8917 | 29.0301 |
| 2026-09-28 | 28.3982 | 27.8302 | 28.9662 |
| 2026-09-29 | 28.6616 | 28.0883 | 29.2348 |
| 2026-09-30 | 28.7172 | 28.1428 | 29.2915 |
| 2026 October | |||
| 2026-10-01 | 28.8749 | 28.2974 | 29.4524 |
| 2026-10-02 | 28.7123 | 28.1380 | 29.2865 |
| 2026-10-03 | 28.8729 | 28.2955 | 29.4504 |
| 2026-10-04 | 28.8741 | 28.2966 | 29.4516 |
| 2026-10-05 | 28.9463 | 28.3674 | 29.5252 |
| 2026-10-06 | 28.8507 | 28.2737 | 29.4277 |
| 2026-10-07 | 28.8716 | 28.2941 | 29.4490 |
| 2026-10-08 | 28.9783 | 28.3987 | 29.5578 |
| 2026-10-09 | 29.0905 | 28.5087 | 29.6723 |
| 2026-10-10 | 29.2318 | 28.6472 | 29.8165 |
| 2026-10-11 | 29.5454 | 28.9544 | 30.1363 |
| 2026-10-12 | 29.2085 | 28.6244 | 29.7927 |
| 2026-10-13 | 29.4467 | 28.8578 | 30.0356 |
| 2026-10-14 | 29.3951 | 28.8072 | 29.9830 |
| 2026-10-15 | 29.4066 | 28.8185 | 29.9947 |
| 2026-10-16 | 29.5084 | 28.9182 | 30.0986 |
| 2026-10-17 | 29.4885 | 28.8987 | 30.0782 |
| 2026-10-18 | 29.1386 | 28.5559 | 29.7214 |
| 2026-10-19 | 28.9225 | 28.3441 | 29.5010 |
| 2026-10-20 | 28.7152 | 28.1409 | 29.2895 |
| 2026-10-21 | 28.5779 | 28.0063 | 29.1494 |
| 2026-10-22 | 28.7364 | 28.1616 | 29.3111 |
| 2026-10-23 | 28.5580 | 27.9869 | 29.1292 |
| 2026-10-24 | 28.4712 | 27.9017 | 29.0406 |
| 2026-10-25 | 28.4964 | 27.9265 | 29.0664 |
| 2026-10-26 | 28.4405 | 27.8717 | 29.0093 |
| 2026-10-27 | 28.3705 | 27.8031 | 28.9379 |
| 2026-10-28 | 28.3275 | 27.7609 | 28.8940 |
| 2026-10-29 | 28.7549 | 28.1798 | 29.3300 |
| 2026-10-30 | 28.8176 | 28.2413 | 29.3940 |
| 2026-10-31 | 28.8087 | 28.2325 | 29.3849 |
| 2026 November | |||
| 2026-11-01 | 28.7857 | 28.2099 | 29.3614 |
| 2026-11-02 | 28.8071 | 28.2310 | 29.3833 |
| 2026-11-03 | 28.7796 | 28.2040 | 29.3552 |