Canadian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2025
Current CAD/MRU rate: ▲ 28.8959 (+0,12%)
> Page 1: CAD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 28.7567 | 28.1816 | 29.3318 |
| 2025-09-23 | 28.6786 | 28.1051 | 29.2522 |
| 2025-09-24 | 28.7401 | 28.1653 | 29.3149 |
| 2025-09-25 | 28.6810 | 28.1073 | 29.2546 |
| 2025-09-26 | 28.5751 | 28.0036 | 29.1466 |
| 2025-09-27 | 28.8184 | 28.2421 | 29.3948 |
| 2025-09-28 | 28.8878 | 28.3100 | 29.4655 |
| 2025-09-29 | 28.8183 | 28.2420 | 29.3947 |
| 2025-09-30 | 28.8258 | 28.2493 | 29.4023 |
| 2025 October | |||
| 2025-10-01 | 28.8959 | 28.3179 | 29.4738 |
| 2025-10-02 | 28.9268 | 28.3482 | 29.5053 |
| 2025-10-03 | 29.0843 | 28.5026 | 29.6660 |
| 2025-10-04 | 29.2010 | 28.6170 | 29.7850 |
| 2025-10-05 | 29.2619 | 28.6767 | 29.8471 |
| 2025-10-06 | 29.3160 | 28.7297 | 29.9023 |
| 2025-10-07 | 29.1468 | 28.5639 | 29.7298 |
| 2025-10-08 | 28.9737 | 28.3942 | 29.5531 |
| 2025-10-09 | 29.0490 | 28.4680 | 29.6300 |
| 2025-10-10 | 29.0210 | 28.4406 | 29.6014 |
| 2025-10-11 | 29.1341 | 28.5514 | 29.7167 |
| 2025-10-12 | 29.1420 | 28.5592 | 29.7249 |
| 2025-10-13 | 29.2296 | 28.6450 | 29.8141 |
| 2025-10-14 | 29.1444 | 28.5615 | 29.7273 |
| 2025-10-15 | 29.0036 | 28.4236 | 29.5837 |
| 2025-10-16 | 29.1364 | 28.5537 | 29.7191 |
| 2025-10-17 | 28.7142 | 28.1399 | 29.2885 |
| 2025-10-18 | 28.8108 | 28.2346 | 29.3870 |
| 2025-10-19 | 28.7225 | 28.1480 | 29.2969 |
| 2025-10-20 | 28.9651 | 28.3858 | 29.5444 |
| 2025-10-21 | 29.2826 | 28.6969 | 29.8682 |
| 2025-10-22 | 29.1280 | 28.5455 | 29.7106 |
| 2025-10-23 | 29.2750 | 28.6895 | 29.8605 |
| 2025-10-24 | 29.3878 | 28.8001 | 29.9756 |
| 2025-10-25 | 29.6018 | 29.0097 | 30.1938 |
| 2025-10-26 | 29.3307 | 28.7441 | 29.9173 |
| 2025-10-27 | 29.2960 | 28.7101 | 29.8820 |
| 2025-10-28 | 28.3464 | 27.7794 | 28.9133 |
| 2025-10-29 | 28.3798 | 27.8122 | 28.9474 |
| 2025-10-30 | 28.4400 | 27.8712 | 29.0088 |
| 2025-10-31 | 28.3910 | 27.8232 | 28.9589 |
| 2025 November | |||
| 2025-11-01 | 28.4103 | 27.8420 | 28.9785 |
| 2025-11-02 | 28.4166 | 27.8482 | 28.9849 |
| 2025-11-03 | 28.4152 | 27.8469 | 28.9836 |
| 2025-11-04 | 28.4394 | 27.8706 | 29.0082 |
| 2025-11-05 | 28.6072 | 28.0350 | 29.1793 |
| 2025-11-06 | 28.5574 | 27.9862 | 29.1285 |
| 2025-11-07 | 28.5380 | 27.9672 | 29.1088 |
| 2025-11-08 | 28.6871 | 28.1134 | 29.2609 |
| 2025-11-09 | 28.6541 | 28.0810 | 29.2271 |
| 2025-11-10 | 28.7781 | 28.2026 | 29.3537 |
| 2025-11-11 | 28.8018 | 28.2258 | 29.3779 |
| 2025-11-12 | 28.9147 | 28.3364 | 29.4930 |
| 2025-11-13 | 28.8139 | 28.2377 | 29.3902 |
| 2025-11-14 | 28.5498 | 27.9788 | 29.1208 |
| 2025-11-15 | 28.7135 | 28.1392 | 29.2878 |
| 2025-11-16 | 28.6843 | 28.1107 | 29.2580 |
| 2025-11-17 | 28.8662 | 28.2888 | 29.4435 |
| 2025-11-18 | 28.9226 | 28.3442 | 29.5011 |
| 2025-11-19 | 28.8854 | 28.3077 | 29.4631 |
| 2025-11-20 | 28.4816 | 27.9120 | 29.0512 |
| 2025-11-21 | 28.4637 | 27.8944 | 29.0330 |
| 2025-11-22 | 28.4877 | 27.9179 | 29.0574 |
| 2025-11-23 | 28.3382 | 27.7714 | 28.9050 |
| 2025-11-24 | 28.2978 | 27.7318 | 28.8637 |
| 2025-11-25 | 28.1768 | 27.6132 | 28.7403 |
| 2025-11-26 | 28.2830 | 27.7173 | 28.8486 |
| 2025-11-27 | 28.2418 | 27.6770 | 28.8067 |
| 2025-11-28 | 28.2957 | 27.7298 | 28.8616 |
| 2025-11-29 | 28.3598 | 27.7926 | 28.9269 |
| 2025-11-30 | 28.3490 | 27.7821 | 28.9160 |
| 2025 December | |||
| 2025-12-01 | 28.5096 | 27.9394 | 29.0798 |
| 2025-12-02 | 29.4346 | 28.8459 | 30.0233 |
| 2025-12-03 | 29.1043 | 28.5222 | 29.6864 |
| 2025-12-04 | 28.9759 | 28.3963 | 29.5554 |
| 2025-12-05 | 29.2127 | 28.6284 | 29.7969 |
| 2025-12-06 | 28.8346 | 28.2579 | 29.4113 |
| 2025-12-07 | 28.7921 | 28.2162 | 29.3679 |
| 2025-12-08 | 28.7002 | 28.1262 | 29.2742 |
| 2025-12-09 | 28.6357 | 28.0629 | 29.2084 |
| 2025-12-10 | 28.7853 | 28.2096 | 29.3610 |
| 2025-12-11 | 28.8028 | 28.2267 | 29.3788 |
| 2025-12-12 | 28.9189 | 28.3405 | 29.4973 |
| 2025-12-13 | 28.6422 | 28.0693 | 29.2150 |
| 2025-12-14 | 28.7064 | 28.1323 | 29.2805 |
| 2025-12-15 | 28.7088 | 28.1346 | 29.2830 |
| 2025-12-16 | 28.9633 | 28.3841 | 29.5426 |
| 2025-12-17 | 28.8765 | 28.2990 | 29.4540 |
| 2025-12-18 | 28.3472 | 27.7803 | 28.9142 |
| 2025-12-19 | 28.5128 | 27.9425 | 29.0830 |
| 2025-12-20 | 28.6183 | 28.0460 | 29.1907 |
| 2025-12-21 | 28.3502 | 27.7832 | 28.9172 |
| 2025-12-22 | 28.3118 | 27.7456 | 28.8781 |
| 2025-12-23 | 28.3751 | 27.8076 | 28.9426 |
| 2025-12-24 | 28.2684 | 27.7031 | 28.8338 |
| 2025-12-25 | 28.4333 | 27.8646 | 29.0020 |
| 2025-12-26 | 28.4324 | 27.8638 | 29.0011 |
| 2025-12-27 | 28.3446 | 27.7777 | 28.9115 |
| 2025-12-28 | 28.4899 | 27.9201 | 29.0597 |
| 2025-12-29 | 28.5087 | 27.9385 | 29.0789 |
| 2025-12-30 | 28.6059 | 28.0338 | 29.1781 |
| 2025-12-31 | 28.6333 | 28.0606 | 29.2060 |