Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD MRU Canadian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029

Current CAD/MRU rate: â–² 28.8857 (+0,12%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 5: CAD/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28.5434 27.9725 29.1142
2029-01-02 28.5563 27.9852 29.1275
2029-01-03 28.2273 27.6627 28.7918
2029-01-04 28.6809 28.1073 29.2545
2029-01-05 28.7594 28.1842 29.3346
2029-01-06 28.8899 28.3121 29.4677
2029-01-07 28.7471 28.1721 29.3220
2029-01-08 28.8181 28.2418 29.3945
2029-01-09 28.8971 28.3192 29.4751
2029-01-10 28.9625 28.3832 29.5417
2029-01-11 28.8403 28.2635 29.4171
2029-01-12 28.8980 28.3201 29.4760
2029-01-13 29.0321 28.4514 29.6127
2029-01-14 28.9125 28.3343 29.4908
2029-01-15 28.9125 28.3343 29.4908
2029-01-16 28.8936 28.3157 29.4715
2029-01-17 28.7580 28.1828 29.3331
2029-01-18 28.7611 28.1859 29.3364
2029-01-19 28.7486 28.1736 29.3236
2029-01-20 28.7343 28.1596 29.3090
2029-01-21 28.7385 28.1637 29.3133
2029-01-22 28.7874 28.2116 29.3631
2029-01-23 28.7936 28.2177 29.3695
2029-01-24 28.9082 28.3300 29.4864
2029-01-25 28.7652 28.1899 29.3406
2029-01-26 28.6063 28.0342 29.1784
2029-01-27 28.7457 28.1707 29.3206
2029-01-28 28.7457 28.1707 29.3206
2029-01-29 28.7871 28.2113 29.3628
2029-01-30 28.7033 28.1292 29.2773
2029-01-31 28.8243 28.2478 29.4008
2029 February
2029-02-01 28.8228 28.2464 29.3993
2029-02-02 28.8732 28.2957 29.4506
2029-02-03 28.8446 28.2678 29.4215
2029-02-04 28.8446 28.2678 29.4215
2029-02-05 28.8050 28.2289 29.3811
2029-02-06 28.7401 28.1653 29.3149
2029-02-07 28.6745 28.1010 29.2480
2029-02-08 28.5597 27.9885 29.1309
2029-02-09 28.4986 27.9286 29.0686
2029-02-10 28.2182 27.6538 28.7826
2029-02-11 28.2182 27.6538 28.7826
2029-02-12 28.3488 27.7818 28.9158
2029-02-13 28.6535 28.0804 29.2265
2029-02-14 28.7136 28.1394 29.2879
2029-02-15 28.6864 28.1126 29.2601
2029-02-16 28.7937 28.2178 29.3695
2029-02-17 28.7334 28.1587 29.3081
2029-02-18 28.7166 28.1423 29.2910
2029-02-19 28.7427 28.1679 29.3176
2029-02-20 28.7690 28.1937 29.3444
2029-02-21 28.7419 28.1670 29.3167
2029-02-22 28.7704 28.1950 29.3458
2029-02-23 28.6879 28.1142 29.2617
2029-02-24 28.6617 28.0885 29.2350
2029-02-25 28.6617 28.0885 29.2350
2029-02-26 28.6946 28.1207 29.2685
2029-02-27 28.6782 28.1046 29.2517
2029-02-28 28.5529 27.9818 29.1240
2029 March
2029-03-01 28.1353 27.5726 28.6980
2029-03-02 28.5306 27.9600 29.1012
2029-03-03 28.5684 27.9970 29.1397
2029-03-04 28.2685 27.7031 28.8339
2029-03-05 28.3293 27.7628 28.8959
2029-03-06 28.4888 27.9190 29.0585
2029-03-07 28.6357 28.0630 29.2084
2029-03-08 28.7465 28.1716 29.3215
2029-03-09 28.7707 28.1953 29.3462
2029-03-10 28.8242 28.2477 29.4006
2029-03-11 28.7206 28.1462 29.2950
2029-03-12 28.7148 28.1405 29.2891
2029-03-13 28.7664 28.1911 29.3417
2029-03-14 28.7342 28.1595 29.3089
2029-03-15 28.6980 28.1241 29.2720
2029-03-16 28.6726 28.0991 29.2460
2029-03-17 28.6265 28.0540 29.1990
2029-03-18 28.6573 28.0841 29.2304
2029-03-19 28.6746 28.1011 29.2481
2029-03-20 28.6714 28.0980 29.2449
2029-03-21 28.5771 28.0056 29.1486
2029-03-22 28.6011 28.0291 29.1732
2029-03-23 28.3372 27.7704 28.9039
2029-03-24 28.5635 27.9922 29.1347
2029-03-25 28.5635 27.9922 29.1347
2029-03-26 28.6207 28.0483 29.1932
2029-03-27 28.7480 28.1731 29.3230
2029-03-28 28.5893 28.0175 29.1611
2029-03-29 28.7245 28.1500 29.2990
2029-03-30 28.7253 28.1508 29.2998
2029-03-31 28.7888 28.2130 29.3646
2029 April
2029-04-01 28.8126 28.2363 29.3888
2029-04-02 28.5110 27.9408 29.0812
2029-04-03 28.4336 27.8649 29.0023
2029-04-04 28.4945 27.9246 29.0644
2029-04-05 28.4359 27.8672 29.0047
2029-04-06 28.3309 27.7643 28.8976
2029-04-07 28.5722 28.0008 29.1437
2029-04-08 28.6410 28.0682 29.2138
2029-04-09 28.5721 28.0007 29.1436
2029-04-10 28.5795 28.0079 29.1511
2029-04-11 28.6490 28.0760 29.2220
2029-04-12 28.6796 28.1060 29.2532
2029-04-13 28.8358 28.2591 29.4125
2029-04-14 28.9515 28.3725 29.5306
2029-04-15 29.0119 28.4317 29.5921
2029-04-16 29.0656 28.4842 29.6469
2029-04-17 28.8978 28.3199 29.4758
2029-04-18 28.7261 28.1516 29.3007
2029-04-19 28.8009 28.2248 29.3769
2029-04-20 28.7730 28.1976 29.3485
2029-04-21 28.8852 28.3075 29.4629
2029-04-22 28.8931 28.3152 29.4709
2029-04-23 28.9798 28.4002 29.5594
2029-04-24 28.8955 28.3175 29.4734
2029-04-25 28.7558 28.1807 29.3310
2029-04-26 28.8875 28.3098 29.4653
2029-04-27 28.4689 27.8995 29.0383
2029-04-28 28.5646 27.9934 29.1359
2029-04-29 28.4771 27.9075 29.0466
2029-04-30 28.7177 28.1433 29.2920
2029 May
2029-05-01 29.0324 28.4517 29.6130
2029-05-02 28.8792 28.3016 29.4568
2029-05-03 29.0249 28.4444 29.6054
2029-05-04 29.1368 28.5540 29.7195
2029-05-05 29.3489 28.7619 29.9358
2029-05-06 29.0801 28.4985 29.6617
2029-05-07 29.0458 28.4648 29.6267
2029-05-08 28.1042 27.5421 28.6663
2029-05-09 28.1373 27.5746 28.7001
2029-05-10 28.1971 27.6331 28.7610
2029-05-11 28.1485 27.5855 28.7115
2029-05-12 28.1675 27.6042 28.7309
2029-05-13 28.1738 27.6103 28.7373
2029-05-14 28.1725 27.6090 28.7359
2029-05-15 28.1964 27.6325 28.7603
2029-05-16 28.3628 27.7955 28.9301
2029-05-17 28.3134 27.7472 28.8797
2029-05-18 28.2942 27.7283 28.8601
2029-05-19 28.4421 27.8732 29.0109
2029-05-20 28.4093 27.8411 28.9775
2029-05-21 28.5323 27.9616 29.1029
2029-05-22 28.5558 27.9847 29.1269
2029-05-23 28.6676 28.0943 29.2410
2029-05-24 28.5678 27.9964 29.1391
2029-05-25 28.3059 27.7398 28.8720
2029-05-26 28.4682 27.8989 29.0376
2029-05-27 28.4393 27.8705 29.0081
2029-05-28 28.6196 28.0472 29.1920
2029-05-29 28.6756 28.1020 29.2491
2029-05-30 28.6387 28.0659 29.2114
2029-05-31 28.2383 27.6735 28.8030
2029 June
2029-06-01 28.2205 27.6561 28.7849
2029-06-02 28.2443 27.6794 28.8092
2029-06-03 28.0961 27.5342 28.6580
2029-06-04 28.0560 27.4949 28.6171
2029-06-05 27.9360 27.3773 28.4948
2029-06-06 28.0413 27.4805 28.6022
2029-06-07 28.0006 27.4405 28.5606
2029-06-08 28.0540 27.4929 28.6151
2029-06-09 28.1175 27.5551 28.6798
2029-06-10 28.1069 27.5447 28.6690
2029-06-11 28.2660 27.7007 28.8313
2029-06-12 29.1831 28.5995 29.7668
2029-06-13 28.8557 28.2786 29.4328
2029-06-14 28.7283 28.1538 29.3029
2029-06-15 28.9631 28.3838 29.5424
2029-06-16 28.5882 28.0165 29.1600
2029-06-17 28.5461 27.9752 29.1170
2029-06-18 28.4550 27.8859 29.0241
2029-06-19 28.3910 27.8232 28.9588
2029-06-20 28.5394 27.9686 29.1102
2029-06-21 28.5567 27.9856 29.1278
2029-06-22 28.6718 28.0984 29.2453
2029-06-23 28.3975 27.8295 28.9654
2029-06-24 28.4611 27.8919 29.0304
2029-06-25 28.4635 27.8942 29.0328
2029-06-26 28.7159 28.1416 29.2902
2029-06-27 28.6298 28.0572 29.2024
2029-06-28 28.1051 27.5430 28.6672
2029-06-29 28.2692 27.7038 28.8345
2029-06-30 28.3739 27.8064 28.9413
2029 July
2029-07-01 28.1080 27.5459 28.6702
2029-07-02 28.0700 27.5086 28.6314
2029-07-03 28.1327 27.5700 28.6953
2029-07-04 28.0269 27.4664 28.5875
2029-07-05 28.1904 27.6266 28.7542
2029-07-06 28.1895 27.6257 28.7533
2029-07-07 28.1025 27.5404 28.6645
2029-07-08 28.2465 27.6816 28.8114
2029-07-09 28.2652 27.6999 28.8305
2029-07-10 28.3616 27.7943 28.9288
2029-07-11 28.3887 27.8209 28.9565
2029-07-12 28.3608 27.7936 28.9280
2029-07-13 28.3896 27.8218 28.9574
2029-07-14 28.5217 27.9513 29.0921
2029-07-15 28.3402 27.7734 28.9071
2029-07-16 28.3587 27.7915 28.9258
2029-07-17 28.3978 27.8298 28.9658
2029-07-18 28.5881 28.0164 29.1599
2029-07-19 28.5552 27.9841 29.1263
2029-07-20 28.5956 28.0236 29.1675
2029-07-21 28.7795 28.2039 29.3551
2029-07-22 28.5545 27.9834 29.1256
2029-07-23 28.3625 27.7952 28.9297
2029-07-24 28.4949 27.9250 29.0648
2029-07-25 28.4987 27.9287 29.0687
2029-07-26 28.4148 27.8465 28.9831
2029-07-27 28.3285 27.7620 28.8951
2029-07-28 28.4504 27.8814 29.0194
2029-07-29 28.3783 27.8108 28.9459
2029-07-30 28.4227 27.8543 28.9912
2029-07-31 28.4759 27.9064 29.0454
2029 August
2029-08-01 28.8570 28.2798 29.4341
2029-08-02 28.8087 28.2325 29.3849
2029-08-03 28.8382 28.2614 29.4149
2029-08-04 28.8682 28.2909 29.4456
2029-08-05 28.9827 28.4030 29.5623
2029-08-06 28.7428 28.1679 29.3176
2029-08-07 28.6856 28.1119 29.2593
2029-08-08 28.6900 28.1162 29.2638
2029-08-09 28.5526 27.9815 29.1236
2029-08-10 28.5602 27.9890 29.1314
2029-08-11 28.5010 27.9310 29.0711
2029-08-12 28.5434 27.9725 29.1143
2029-08-13 28.5613 27.9901 29.1325
2029-08-14 28.4775 27.9079 29.0470
2029-08-15 28.6080 28.0359 29.1802
2029-08-16 28.6491 28.0761 29.2221
2029-08-17 28.5971 28.0252 29.1690
2029-08-18 28.7109 28.1367 29.2851
2029-08-19 28.5910 28.0191 29.1628
2029-08-20 28.4946 27.9247 29.0645
2029-08-21 28.6092 28.0370 29.1813
2029-08-22 28.6788 28.1052 29.2524
2029-08-23 28.6087 28.0365 29.1809
2029-08-24 28.6552 28.0821 29.2283
2029-08-25 28.5511 27.9800 29.1221
2029-08-26 28.6349 28.0622 29.2076
2029-08-27 28.6994 28.1254 29.2734
2029-08-28 28.6822 28.1086 29.2558
2029-08-29 28.4937 27.9238 29.0636
2029-08-30 28.7246 28.1501 29.2991
2029-08-31 28.7566 28.1815 29.3317
2029 September
2029-09-01 28.7791 28.2036 29.3547
2029-09-02 28.9770 28.3974 29.5565
2029-09-03 28.9499 28.3709 29.5289
2029-09-04 29.2010 28.6170 29.7850
2029-09-05 29.2761 28.6906 29.8617
2029-09-06 29.2654 28.6801 29.8507
2029-09-07 29.2581 28.6729 29.8432
2029-09-08 29.2361 28.6514 29.8208
2029-09-09 29.2834 28.6977 29.8690
2029-09-10 29.5488 28.9579 30.1398
2029-09-11 29.6454 29.0525 30.2383
2029-09-12 29.7072 29.1130 30.3013
2029-09-13 29.5486 28.9577 30.1396
2029-09-14 29.6683 29.0750 30.2617
2029-09-15 29.5144 28.9241 30.1046
2029-09-16 29.6542 29.0611 30.2473
2029-09-17 29.7624 29.1672 30.3577
2029-09-18 29.7778 29.1822 30.3733
2029-09-19 29.6268 29.0343 30.2193
2029-09-20 29.7968 29.2008 30.3927
2029-09-21 29.9199 29.3215 30.5183
2029-09-22 29.9954 29.3955 30.5953
2029-09-23 29.8914 29.2936 30.4892
2029-09-24 29.6966 29.1026 30.2905
2029-09-25 29.8410 29.2442 30.4378
2029-09-26 29.8266 29.2301 30.4232
2029-09-27 29.8697 29.2723 30.4671
2029-09-28 29.8648 29.2675 30.4621
2029-09-29 29.9355 29.3368 30.5342
2029-09-30 29.7375 29.1428 30.3323
2029 October
2029-10-01 29.8808 29.2832 30.4784
2029-10-02 29.8352 29.2385 30.4320
2029-10-03 29.7829 29.1872 30.3786
2029-10-04 29.7653 29.1700 30.3606
2029-10-05 29.7969 29.2010 30.3929
2029-10-06 29.6802 29.0866 30.2739
2029-10-07 29.6935 29.0997 30.2874
2029-10-08 29.6456 29.0526 30.2385
2029-10-09 29.4174 28.8290 30.0057
2029-10-10 29.2731 28.6876 29.8586
2029-10-11 29.0001 28.4201 29.5801
2029-10-12 29.1663 28.5830 29.7497
2029-10-13 29.3241 28.7376 29.9106
2029-10-14 29.3754 28.7879 29.9629
2029-10-15 29.3460 28.7590 29.9329
2029-10-16 29.3800 28.7924 29.9676
2029-10-17 29.3016 28.7155 29.8876
2029-10-18 29.1696 28.5862 29.7530
2029-10-19 29.1727 28.5892 29.7561
2029-10-20 29.0533 28.4722 29.6344
2029-10-21 29.3051 28.7190 29.8912
2029-10-22 29.3039 28.7178 29.8899
2029-10-23 29.0193 28.4389 29.5997
2029-10-24 28.9553 28.3762 29.5344
2029-10-25 28.8281 28.2515 29.4047
2029-10-26 29.0316 28.4510 29.6122
2029-10-27 29.0375 28.4568 29.6183
2029-10-28 28.8582 28.2810 29.4354
2029-10-29 28.8624 28.2852 29.4397
2029-10-30 28.6884 28.1147 29.2622
2029-10-31 28.6277 28.0552 29.2003
2029 November
2029-11-01 28.3478 27.7808 28.9147
2029-11-02 28.5117 27.9415 29.0819
2029-11-03 28.7528 28.1778 29.3279
2029-11-04 28.7693 28.1939 29.3447
2029-11-05 28.7551 28.1800 29.3302
2029-11-06 28.7982 28.2223 29.3742
2029-11-07 28.6896 28.1158 29.2634
2029-11-08 28.8534 28.2764 29.4305
2029-11-09 29.0140 28.4338 29.5943
2029-11-10 28.9636 28.3843 29.5428
2029-11-11 28.9145 28.3363 29.4928
2029-11-12 28.8210 28.2446 29.3974
2029-11-13 28.7952 28.2193 29.3711
2029-11-14 28.8947 28.3169 29.4726
2029-11-15 28.7316 28.1569 29.3062
2029-11-16 28.7240 28.1495 29.2985
2029-11-17 28.8557 28.2786 29.4329
2029-11-18 28.8853 28.3076 29.4630
2029-11-19 28.8537 28.2766 29.4307
2029-11-20 28.8647 28.2874 29.4420
2029-11-21 28.7332 28.1585 29.3078
2029-11-22 28.6082 28.0361 29.1804
2029-11-23 28.5296 27.9590 29.1002
2029-11-24 28.1255 27.5630 28.6880
2029-11-25 28.1666 27.6033 28.7299
2029-11-26 28.5653 27.9940 29.1366
2029-11-27 28.6994 28.1254 29.2734
2029-11-28 28.7078 28.1337 29.2820
2029-11-29 28.4892 27.9194 29.0590
2029-11-30 28.6632 28.0899 29.2365
2029 December
2029-12-01 28.6639 28.0906 29.2372
2029-12-02 28.6512 28.0781 29.2242
2029-12-03 28.6466 28.0737 29.2196
2029-12-04 28.7920 28.2162 29.3678
2029-12-05 28.8428 28.2659 29.4196
2029-12-06 28.8331 28.2565 29.4098
2029-12-07 28.5778 28.0062 29.1493
2029-12-08 28.4652 27.8959 29.0345
2029-12-09 28.5367 27.9660 29.1074
2029-12-10 28.5079 27.9377 29.0780
2029-12-11 28.7125 28.1383 29.2868
2029-12-12 28.5808 28.0092 29.1524
2029-12-13 28.7903 28.2145 29.3661
2029-12-14 28.6285 28.0559 29.2011
2029-12-15 28.4536 27.8845 29.0226
2029-12-16 27.8452 27.2883 28.4021
2029-12-17 28.2545 27.6894 28.8196
2029-12-18 28.1663 27.6030 28.7297
2029-12-19 28.4045 27.8364 28.9726
2029-12-20 28.5089 27.9388 29.0791
2029-12-21 28.5966 28.0247 29.1686
2029-12-22 28.5298 27.9592 29.1004
2029-12-23 28.3487 27.7817 28.9156
2029-12-24 28.5094 27.9392 29.0796
2029-12-25 28.6451 28.0722 29.2180
2029-12-26 28.6871 28.1133 29.2608
2029-12-27 28.6950 28.1211 29.2689
2029-12-28 28.7332 28.1585 29.3078
2029-12-29 28.7787 28.2032 29.3543
2029-12-30 28.9219 28.3434 29.5003
2029-12-31 28.9756 28.3961 29.5551