Current CAD/PYG rate: â–² 5,150.6496 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 5,192.5348 | 5,088.6841 | 5,296.3855 |
2026-01-02 | 5,175.2898 | 5,071.7841 | 5,278.7956 |
2026-01-03 | 5,178.3664 | 5,074.7991 | 5,281.9338 |
2026-01-04 | 5,161.1685 | 5,057.9451 | 5,264.3919 |
2026-01-05 | 5,144.0277 | 5,041.1471 | 5,246.9082 |
2026-01-06 | 5,126.9438 | 5,024.4049 | 5,229.4826 |
2026-01-07 | 5,144.0077 | 5,041.1275 | 5,246.8878 |
2026-01-08 | 5,126.9238 | 5,024.3854 | 5,229.4623 |
2026-01-09 | 5,143.9877 | 5,041.1079 | 5,246.8674 |
2026-01-10 | 5,161.1083 | 5,057.8861 | 5,264.3305 |
2026-01-11 | 5,143.9677 | 5,041.0883 | 5,246.8470 |
2026-01-12 | 5,126.8840 | 5,024.3463 | 5,229.4216 |
2026-01-13 | 5,139.8164 | 5,037.0200 | 5,242.6127 |
2026-01-14 | 5,122.7464 | 5,020.2915 | 5,225.2014 |
2026-01-15 | 5,139.7964 | 5,037.0005 | 5,242.5923 |
2026-01-16 | 5,156.9031 | 5,053.7650 | 5,260.0411 |
2026-01-17 | 5,139.7764 | 5,036.9809 | 5,242.5719 |
2026-01-18 | 5,126.4711 | 5,023.9417 | 5,229.0005 |
2026-01-19 | 5,120.6325 | 5,018.2199 | 5,223.0452 |
2026-01-20 | 5,103.6263 | 5,001.5538 | 5,205.6988 |
2026-01-21 | 5,120.6126 | 5,018.2004 | 5,223.0249 |
2026-01-22 | 5,137.6554 | 5,034.9023 | 5,240.4085 |
2026-01-23 | 5,154.7550 | 5,051.6599 | 5,257.8501 |
2026-01-24 | 5,144.2769 | 5,041.3914 | 5,247.1625 |
2026-01-25 | 5,153.4124 | 5,050.3442 | 5,256.4807 |
2026-01-26 | 5,136.2974 | 5,033.5714 | 5,239.0233 |
2026-01-27 | 5,119.2391 | 5,016.8544 | 5,221.6239 |
2026-01-28 | 5,107.7439 | 5,005.5890 | 5,209.8988 |
2026-01-29 | 5,114.7141 | 5,012.4198 | 5,217.0084 |
2026-01-30 | 5,097.7276 | 4,995.7730 | 5,199.6821 |
2026-01-31 | 5,080.7974 | 4,979.1815 | 5,182.4134 |
2026 February | |||
2026-02-01 | 5,063.9235 | 4,962.6451 | 5,165.2020 |
2026-02-02 | 5,054.9904 | 4,953.8906 | 5,156.0902 |
2026-02-03 | 5,051.1186 | 4,950.0962 | 5,152.1410 |
2026-02-04 | 5,067.0487 | 4,965.7077 | 5,168.3896 |
2026-02-05 | 5,050.2204 | 4,949.2160 | 5,151.2248 |
2026-02-06 | 5,044.8938 | 4,943.9959 | 5,145.7917 |
2026-02-07 | 5,043.6564 | 4,942.7833 | 5,144.5295 |
2026-02-08 | 5,026.9058 | 4,926.3677 | 5,127.4440 |
2026-02-09 | 5,036.2989 | 4,935.5729 | 5,137.0249 |
2026-02-10 | 5,019.5728 | 4,919.1813 | 5,119.9643 |
2026-02-11 | 5,033.9867 | 4,933.3070 | 5,134.6665 |
2026-02-12 | 5,022.9279 | 4,922.4694 | 5,123.3865 |
2026-02-13 | 5,039.6456 | 4,938.8527 | 5,140.4386 |
2026-02-14 | 5,045.2573 | 4,944.3522 | 5,146.1625 |
2026-02-15 | 5,062.0494 | 4,960.8084 | 5,163.2904 |
2026-02-16 | 5,078.8973 | 4,977.3193 | 5,180.4752 |
2026-02-17 | 5,062.0297 | 4,960.7891 | 5,163.2703 |
2026-02-18 | 5,052.8726 | 4,951.8152 | 5,153.9301 |
2026-02-19 | 5,069.6900 | 4,968.2962 | 5,171.0838 |
2026-02-20 | 5,086.5633 | 4,984.8321 | 5,188.2946 |
2026-02-21 | 5,069.6703 | 4,968.2769 | 5,171.0637 |
2026-02-22 | 5,086.5436 | 4,984.8127 | 5,188.2744 |
2026-02-23 | 5,069.6506 | 4,968.2576 | 5,171.0436 |
2026-02-24 | 5,086.5238 | 4,984.7933 | 5,188.2543 |
2026-02-25 | 5,103.4532 | 5,001.3841 | 5,205.5222 |
2026-02-26 | 5,120.4389 | 5,018.0301 | 5,222.8477 |
2026-02-27 | 5,137.4811 | 5,034.7315 | 5,240.2307 |
2026-02-28 | 5,139.1496 | 5,036.3666 | 5,241.9326 |
2026 March | |||
2026-03-01 | 5,156.2541 | 5,053.1290 | 5,259.3792 |
2026-03-02 | 5,173.4156 | 5,069.9473 | 5,276.8839 |
2026-03-03 | 5,156.2341 | 5,053.1094 | 5,259.3588 |
2026-03-04 | 5,173.3955 | 5,069.9276 | 5,276.8634 |
2026-03-05 | 5,156.2140 | 5,053.0898 | 5,259.3383 |
2026-03-06 | 5,139.0897 | 5,036.3079 | 5,241.8715 |
2026-03-07 | 5,122.0222 | 5,019.5817 | 5,224.4626 |
2026-03-08 | 5,128.8697 | 5,026.2923 | 5,231.4471 |
2026-03-09 | 5,145.9400 | 5,043.0212 | 5,248.8588 |
2026-03-10 | 5,131.9057 | 5,029.2676 | 5,234.5438 |
2026-03-11 | 5,114.8621 | 5,012.5648 | 5,217.1593 |
2026-03-12 | 5,131.8858 | 5,029.2480 | 5,234.5235 |
2026-03-13 | 5,143.5592 | 5,040.6880 | 5,246.4303 |
2026-03-14 | 5,159.1892 | 5,056.0054 | 5,262.3730 |
2026-03-15 | 5,142.0550 | 5,039.2139 | 5,244.8961 |
2026-03-16 | 5,127.7441 | 5,025.1892 | 5,230.2990 |
2026-03-17 | 5,144.8106 | 5,041.9144 | 5,247.7069 |
2026-03-18 | 5,150.0038 | 5,047.0037 | 5,253.0039 |
2026-03-19 | 5,135.7634 | 5,033.0481 | 5,238.4787 |
2026-03-20 | 5,147.3235 | 5,044.3770 | 5,250.2699 |
2026-03-21 | 5,136.1945 | 5,033.4706 | 5,238.9183 |
2026-03-22 | 5,149.6595 | 5,046.6663 | 5,252.6526 |
2026-03-23 | 5,132.5568 | 5,029.9057 | 5,235.2080 |
2026-03-24 | 5,115.5110 | 5,013.2008 | 5,217.8213 |
2026-03-25 | 5,098.5219 | 4,996.5514 | 5,200.4923 |
2026-03-26 | 5,106.7304 | 5,004.5958 | 5,208.8650 |
2026-03-27 | 5,117.4815 | 5,015.1318 | 5,219.8311 |
2026-03-28 | 5,126.6677 | 5,024.1343 | 5,229.2010 |
2026-03-29 | 5,123.0815 | 5,020.6198 | 5,225.5431 |
2026-03-30 | 5,106.0671 | 5,003.9458 | 5,208.1885 |
2026-03-31 | 5,123.0616 | 5,020.6003 | 5,225.5228 |
2026 April | |||
2026-04-01 | 5,106.0473 | 5,003.9263 | 5,208.1682 |
2026-04-02 | 5,089.0895 | 4,987.3077 | 5,190.8713 |
2026-04-03 | 5,106.0274 | 5,003.9069 | 5,208.1480 |
2026-04-04 | 5,123.0217 | 5,020.5613 | 5,225.4822 |
2026-04-05 | 5,140.0726 | 5,037.2711 | 5,242.8740 |
2026-04-06 | 5,131.1625 | 5,028.5392 | 5,233.7857 |
2026-04-07 | 5,135.9211 | 5,033.2027 | 5,238.6395 |
2026-04-08 | 5,118.8641 | 5,016.4868 | 5,221.2414 |
2026-04-09 | 5,101.8638 | 4,999.8265 | 5,203.9011 |
2026-04-10 | 5,097.6444 | 4,995.6915 | 5,199.5973 |
2026-04-11 | 5,081.8736 | 4,980.2361 | 5,183.5111 |
2026-04-12 | 5,098.7875 | 4,996.8117 | 5,200.7632 |
2026-04-13 | 5,115.7577 | 5,013.4425 | 5,218.0728 |
2026-04-14 | 5,098.7677 | 4,996.7923 | 5,200.7430 |
2026-04-15 | 5,086.5957 | 4,984.8638 | 5,188.3276 |
2026-04-16 | 5,069.7025 | 4,968.3085 | 5,171.0966 |
2026-04-17 | 5,086.5759 | 4,984.8444 | 5,188.3074 |
2026-04-18 | 5,103.5055 | 5,001.4354 | 5,205.5756 |
2026-04-19 | 5,093.5894 | 4,991.7176 | 5,195.4611 |
2026-04-20 | 5,084.2054 | 4,982.5213 | 5,185.8895 |
2026-04-21 | 5,067.3202 | 4,965.9738 | 5,168.6666 |
2026-04-22 | 5,060.2432 | 4,959.0384 | 5,161.4481 |
2026-04-23 | 5,043.4376 | 4,942.5688 | 5,144.3063 |
2026-04-24 | 5,060.2235 | 4,959.0191 | 5,161.4280 |
2026-04-25 | 5,077.0654 | 4,975.5241 | 5,178.6067 |
2026-04-26 | 5,093.9633 | 4,992.0840 | 5,195.8425 |
2026-04-27 | 5,100.1713 | 4,998.1679 | 5,202.1747 |
2026-04-28 | 5,102.6332 | 5,000.5805 | 5,204.6859 |
2026-04-29 | 5,086.1594 | 4,984.4362 | 5,187.8826 |
2026-04-30 | 5,103.0876 | 5,001.0258 | 5,205.1493 |
2026 May | |||
2026-05-01 | 5,120.0721 | 5,017.6706 | 5,222.4735 |
2026-05-02 | 5,119.8004 | 5,017.4044 | 5,222.1965 |
2026-05-03 | 5,109.8562 | 5,007.6591 | 5,212.0533 |
2026-05-04 | 5,094.6646 | 4,992.7713 | 5,196.5579 |
2026-05-05 | 5,099.2915 | 4,997.3057 | 5,201.2774 |
2026-05-06 | 5,116.2634 | 5,013.9381 | 5,218.5887 |
2026-05-07 | 5,099.2717 | 4,997.2863 | 5,201.2572 |
2026-05-08 | 5,083.8034 | 4,982.1273 | 5,185.4795 |
2026-05-09 | 5,088.3816 | 4,986.6140 | 5,190.1493 |
2026-05-10 | 5,074.4189 | 4,972.9306 | 5,175.9073 |
2026-05-11 | 5,083.4133 | 4,981.7451 | 5,185.0816 |
2026-05-12 | 5,072.6512 | 4,971.1982 | 5,174.1042 |
2026-05-13 | 5,081.4254 | 4,979.7969 | 5,183.0539 |
2026-05-14 | 5,064.5494 | 4,963.2584 | 5,165.8404 |
2026-05-15 | 5,060.0678 | 4,958.8665 | 5,161.2692 |
2026-05-16 | 5,043.2628 | 4,942.3975 | 5,144.1280 |
2026-05-17 | 5,043.2205 | 4,942.3560 | 5,144.0849 |
2026-05-18 | 5,060.0057 | 4,958.8056 | 5,161.2058 |
2026-05-19 | 5,076.8468 | 4,975.3099 | 5,178.3837 |
2026-05-20 | 5,074.4155 | 4,972.9272 | 5,175.9038 |
2026-05-21 | 5,057.5628 | 4,956.4115 | 5,158.7140 |
2026-05-22 | 5,061.3373 | 4,960.1105 | 5,162.5640 |
2026-05-23 | 5,076.5765 | 4,975.0449 | 5,178.1080 |
2026-05-24 | 5,081.1300 | 4,979.5074 | 5,182.7526 |
2026-05-25 | 5,064.2550 | 4,962.9699 | 5,165.5401 |
2026-05-26 | 5,081.1103 | 4,979.4881 | 5,182.7325 |
2026-05-27 | 5,098.0216 | 4,996.0612 | 5,199.9821 |
2026-05-28 | 5,086.3623 | 4,984.6351 | 5,188.0896 |
2026-05-29 | 5,069.4699 | 4,968.0806 | 5,170.8593 |
2026-05-30 | 5,053.6911 | 4,952.6173 | 5,154.7650 |
2026-05-31 | 5,058.4951 | 4,957.3252 | 5,159.6650 |
2026 June | |||
2026-06-01 | 5,064.6030 | 4,963.3109 | 5,165.8951 |
2026-06-02 | 5,050.9230 | 4,949.9045 | 5,151.9415 |
2026-06-03 | 5,041.8715 | 4,941.0341 | 5,142.7090 |
2026-06-04 | 5,058.6523 | 4,957.4792 | 5,159.8253 |
2026-06-05 | 5,041.8519 | 4,941.0149 | 5,142.6890 |
2026-06-06 | 5,033.7836 | 4,933.1080 | 5,134.4593 |
2026-06-07 | 5,017.0659 | 4,916.7245 | 5,117.4072 |
2026-06-08 | 5,013.1980 | 4,912.9341 | 5,113.4620 |
2026-06-09 | 5,029.8833 | 4,929.2857 | 5,130.4810 |
2026-06-10 | 5,046.6242 | 4,945.6917 | 5,147.5567 |
2026-06-11 | 5,063.4208 | 4,962.1523 | 5,164.6892 |
2026-06-12 | 5,071.4258 | 4,969.9973 | 5,172.8543 |
2026-06-13 | 5,054.5830 | 4,953.4914 | 5,155.6747 |
2026-06-14 | 5,054.8387 | 4,953.7420 | 5,155.9355 |
2026-06-15 | 5,059.3252 | 4,958.1387 | 5,160.5117 |
2026-06-16 | 5,076.1640 | 4,974.6408 | 5,177.6873 |
2026-06-17 | 5,093.0589 | 4,991.1977 | 5,194.9201 |
2026-06-18 | 5,095.5971 | 4,993.6851 | 5,197.5090 |
2026-06-19 | 5,089.3174 | 4,987.5310 | 5,191.1037 |
2026-06-20 | 5,106.2560 | 5,004.1309 | 5,208.3812 |
2026-06-21 | 5,117.8454 | 5,015.4885 | 5,220.2023 |
2026-06-22 | 5,129.0048 | 5,026.4247 | 5,231.5849 |
2026-06-23 | 5,128.4642 | 5,025.8949 | 5,231.0335 |
2026-06-24 | 5,126.0489 | 5,023.5279 | 5,228.5699 |
2026-06-25 | 5,143.1098 | 5,040.2476 | 5,245.9720 |
2026-06-26 | 5,146.2090 | 5,043.2848 | 5,249.1331 |
2026-06-27 | 5,129.1178 | 5,026.5355 | 5,231.7002 |
2026-06-28 | 5,146.1890 | 5,043.2652 | 5,249.1127 |
2026-06-29 | 5,141.5459 | 5,038.7150 | 5,244.3769 |
2026-06-30 | 5,142.9585 | 5,040.0993 | 5,245.8177 |
2026 July | |||
2026-07-01 | 5,128.9178 | 5,026.3394 | 5,231.4961 |
2026-07-02 | 5,132.5432 | 5,029.8923 | 5,235.1941 |
2026-07-03 | 5,124.0066 | 5,021.5265 | 5,226.4868 |
2026-07-04 | 5,138.5235 | 5,035.7531 | 5,241.2940 |
2026-07-05 | 5,121.4579 | 5,019.0288 | 5,223.8871 |
2026-07-06 | 5,138.5036 | 5,035.7335 | 5,241.2736 |
2026-07-07 | 5,121.4380 | 5,019.0093 | 5,223.8668 |
2026-07-08 | 5,126.9540 | 5,024.4149 | 5,229.4931 |
2026-07-09 | 5,111.5117 | 5,009.2815 | 5,213.7419 |
2026-07-10 | 5,094.5358 | 4,992.6451 | 5,196.4265 |
2026-07-11 | 5,090.3493 | 4,988.5423 | 5,192.1563 |
2026-07-12 | 5,100.1950 | 4,998.1911 | 5,202.1989 |
2026-07-13 | 5,095.6043 | 4,993.6922 | 5,197.5164 |
2026-07-14 | 5,104.0509 | 5,001.9698 | 5,206.1319 |
2026-07-15 | 5,087.0997 | 4,985.3577 | 5,188.8417 |
2026-07-16 | 5,098.5955 | 4,996.6236 | 5,200.5674 |
2026-07-17 | 5,109.2055 | 5,007.0214 | 5,211.3896 |
2026-07-18 | 5,092.2373 | 4,990.3925 | 5,194.0820 |
2026-07-19 | 5,076.1717 | 4,974.6483 | 5,177.6951 |
2026-07-20 | 5,081.1506 | 4,979.5276 | 5,182.7736 |
2026-07-21 | 5,064.2755 | 4,962.9900 | 5,165.5610 |
2026-07-22 | 5,054.8821 | 4,953.7845 | 5,155.9798 |
2026-07-23 | 5,044.7896 | 4,943.8938 | 5,145.6854 |
2026-07-24 | 5,051.2756 | 4,950.2501 | 5,152.3011 |
2026-07-25 | 5,043.2265 | 4,942.3620 | 5,144.0910 |
2026-07-26 | 5,026.4774 | 4,925.9478 | 5,127.0069 |
2026-07-27 | 5,022.8796 | 4,922.4220 | 5,123.3372 |
2026-07-28 | 5,026.4770 | 4,925.9474 | 5,127.0065 |
2026-07-29 | 5,009.7835 | 4,909.5878 | 5,109.9792 |
2026-07-30 | 5,019.6494 | 4,919.2564 | 5,120.0423 |
2026-07-31 | 5,002.9785 | 4,902.9190 | 5,103.0381 |
2026 August | |||
2026-08-01 | 5,007.3870 | 4,907.2392 | 5,107.5347 |
2026-08-02 | 5,024.0529 | 4,923.5719 | 5,124.5340 |
2026-08-03 | 5,023.3334 | 4,922.8667 | 5,123.8001 |
2026-08-04 | 5,024.7395 | 4,924.2447 | 5,125.2343 |
2026-08-05 | 5,008.0518 | 4,907.8908 | 5,108.2128 |
2026-08-06 | 4,991.4195 | 4,891.5911 | 5,091.2479 |
2026-08-07 | 4,985.1559 | 4,885.4528 | 5,084.8590 |
2026-08-08 | 4,968.5996 | 4,869.2276 | 5,067.9716 |
2026-08-09 | 4,977.1689 | 4,877.6255 | 5,076.7123 |
2026-08-10 | 4,987.1966 | 4,887.4527 | 5,086.9405 |
2026-08-11 | 4,970.6336 | 4,871.2209 | 5,070.0462 |
2026-08-12 | 4,987.1772 | 4,887.4337 | 5,086.9208 |
2026-08-13 | 4,996.7051 | 4,896.7710 | 5,096.6392 |
2026-08-14 | 5,013.3355 | 4,913.0688 | 5,113.6022 |
2026-08-15 | 5,022.0736 | 4,921.6321 | 5,122.5151 |
2026-08-16 | 5,010.1634 | 4,909.9601 | 5,110.3667 |
2026-08-17 | 5,018.0914 | 4,917.7296 | 5,118.4532 |
2026-08-18 | 5,001.4258 | 4,901.3973 | 5,101.4543 |
2026-08-19 | 5,018.0719 | 4,917.7105 | 5,118.4333 |
2026-08-20 | 5,034.7735 | 4,934.0780 | 5,135.4689 |
2026-08-21 | 5,030.3105 | 4,929.7042 | 5,130.9167 |
2026-08-22 | 5,028.3943 | 4,927.8264 | 5,128.9622 |
2026-08-23 | 5,027.2996 | 4,926.7536 | 5,127.8456 |
2026-08-24 | 5,044.0319 | 4,943.1513 | 5,144.9125 |
2026-08-25 | 5,060.8198 | 4,959.6034 | 5,162.0362 |
2026-08-26 | 5,063.5728 | 4,962.3013 | 5,164.8442 |
2026-08-27 | 5,080.4257 | 4,978.8172 | 5,182.0342 |
2026-08-28 | 5,092.9201 | 4,991.0617 | 5,194.7785 |
2026-08-29 | 5,109.8708 | 5,007.6733 | 5,212.0682 |
2026-08-30 | 5,126.8778 | 5,024.3403 | 5,229.4154 |
2026-08-31 | 5,113.6218 | 5,011.3494 | 5,215.8943 |
2026 September | |||
2026-09-01 | 5,130.6414 | 5,028.0286 | 5,233.2542 |
2026-09-02 | 5,113.6019 | 5,011.3299 | 5,215.8740 |
2026-09-03 | 5,130.6214 | 5,028.0090 | 5,233.2339 |
2026-09-04 | 5,113.5821 | 5,011.3104 | 5,215.8537 |
2026-09-05 | 5,105.1940 | 5,003.0901 | 5,207.2979 |
2026-09-06 | 5,116.3082 | 5,013.9820 | 5,218.6343 |
2026-09-07 | 5,133.3367 | 5,030.6699 | 5,236.0034 |
2026-09-08 | 5,116.2883 | 5,013.9625 | 5,218.6140 |
2026-09-09 | 5,107.6404 | 5,005.4876 | 5,209.7932 |
2026-09-10 | 5,120.4705 | 5,018.0611 | 5,222.8800 |
2026-09-11 | 5,137.5129 | 5,034.7626 | 5,240.2632 |
2026-09-12 | 5,122.9414 | 5,020.4826 | 5,225.4003 |
2026-09-13 | 5,105.9276 | 5,003.8090 | 5,208.0461 |
2026-09-14 | 5,122.9215 | 5,020.4631 | 5,225.3799 |
2026-09-15 | 5,111.1320 | 5,008.9093 | 5,213.3546 |
2026-09-16 | 5,094.1573 | 4,992.2742 | 5,196.0405 |
2026-09-17 | 5,081.1897 | 4,979.5659 | 5,182.8135 |
2026-09-18 | 5,088.7703 | 4,986.9949 | 5,190.5457 |
2026-09-19 | 5,097.8692 | 4,995.9118 | 5,199.8266 |
2026-09-20 | 5,080.9386 | 4,979.3198 | 5,182.5574 |
2026-09-21 | 5,075.2496 | 4,973.7446 | 5,176.7546 |
2026-09-22 | 5,092.1415 | 4,990.2986 | 5,193.9843 |
2026-09-23 | 5,076.7811 | 4,975.2454 | 5,178.3167 |
2026-09-24 | 5,059.9205 | 4,958.7221 | 5,161.1189 |
2026-09-25 | 5,074.0928 | 4,972.6110 | 5,175.5747 |
2026-09-26 | 5,070.5224 | 4,969.1119 | 5,171.9328 |
2026-09-27 | 5,082.4887 | 4,980.8389 | 5,184.1385 |
2026-09-28 | 5,065.6092 | 4,964.2970 | 5,166.9214 |
2026-09-29 | 5,082.4690 | 4,980.8196 | 5,184.1183 |
2026-09-30 | 5,099.3848 | 4,997.3971 | 5,201.3725 |
2026 October | |||
2026-10-01 | 5,082.4492 | 4,980.8002 | 5,184.0982 |
2026-10-02 | 5,089.3895 | 4,987.6017 | 5,191.1773 |
2026-10-03 | 5,106.3284 | 5,004.2018 | 5,208.4550 |
2026-10-04 | 5,121.6091 | 5,019.1769 | 5,224.0413 |
2026-10-05 | 5,104.5997 | 5,002.5077 | 5,206.6917 |
2026-10-06 | 5,087.6467 | 4,985.8938 | 5,189.3996 |
2026-10-07 | 5,093.4547 | 4,991.5856 | 5,195.3238 |
2026-10-08 | 5,110.4071 | 5,008.1990 | 5,212.6153 |
2026-10-09 | 5,127.4160 | 5,024.8677 | 5,229.9643 |
2026-10-10 | 5,110.3873 | 5,008.1795 | 5,212.5950 |
2026-10-11 | 5,127.3961 | 5,024.8482 | 5,229.9440 |
2026-10-12 | 5,144.4615 | 5,041.5722 | 5,247.3507 |
2026-10-13 | 5,155.9964 | 5,052.8765 | 5,259.1163 |
2026-10-14 | 5,173.1570 | 5,069.6938 | 5,276.6201 |
2026-10-15 | 5,190.3747 | 5,086.5672 | 5,294.1822 |
2026-10-16 | 5,173.1369 | 5,069.6741 | 5,276.5996 |
2026-10-17 | 5,179.7978 | 5,076.2018 | 5,283.3938 |
2026-10-18 | 5,197.0376 | 5,093.0969 | 5,300.9784 |
2026-10-19 | 5,214.3348 | 5,110.0481 | 5,318.6215 |
2026-10-20 | 5,197.0174 | 5,093.0771 | 5,300.9578 |
2026-10-21 | 5,180.5848 | 5,076.9731 | 5,284.1965 |
2026-10-22 | 5,179.1035 | 5,075.5214 | 5,282.6856 |
2026-10-23 | 5,196.3410 | 5,092.4142 | 5,300.2678 |
2026-10-24 | 5,179.0834 | 5,075.5017 | 5,282.6650 |
2026-10-25 | 5,196.3208 | 5,092.3944 | 5,300.2472 |
2026-10-26 | 5,212.6807 | 5,108.4271 | 5,316.9343 |
2026-10-27 | 5,195.3688 | 5,091.4615 | 5,299.2762 |
2026-10-28 | 5,188.7512 | 5,084.9762 | 5,292.5262 |
2026-10-29 | 5,171.5188 | 5,068.0884 | 5,274.9492 |
2026-10-30 | 5,154.3436 | 5,051.2567 | 5,257.4305 |
2026-10-31 | 5,157.8341 | 5,054.6774 | 5,260.9908 |
2026 November | |||
2026-11-01 | 5,140.7043 | 5,037.8902 | 5,243.5184 |
2026-11-02 | 5,157.8140 | 5,054.6577 | 5,260.9703 |
2026-11-03 | 5,157.2732 | 5,054.1278 | 5,260.4187 |
2026-11-04 | 5,173.9415 | 5,070.4626 | 5,277.4203 |
2026-11-05 | 5,156.7582 | 5,053.6231 | 5,259.8934 |
2026-11-06 | 5,173.9214 | 5,070.4429 | 5,277.3998 |
2026-11-07 | 5,156.7382 | 5,053.6034 | 5,259.8729 |
2026-11-08 | 5,139.6121 | 5,036.8198 | 5,242.4043 |
2026-11-09 | 5,130.4038 | 5,027.7957 | 5,233.0119 |
2026-11-10 | 5,122.3097 | 5,019.8635 | 5,224.7559 |
2026-11-11 | 5,137.0926 | 5,034.3507 | 5,239.8344 |
2026-11-12 | 5,120.0317 | 5,017.6311 | 5,222.4323 |
2026-11-13 | 5,129.1845 | 5,026.6008 | 5,231.7682 |
2026-11-14 | 5,112.1499 | 5,009.9069 | 5,214.3929 |
2026-11-15 | 5,116.7146 | 5,014.3803 | 5,219.0489 |
2026-11-16 | 5,131.8930 | 5,029.2551 | 5,234.5308 |
2026-11-17 | 5,148.9733 | 5,045.9939 | 5,251.9528 |
2026-11-18 | 5,131.8730 | 5,029.2355 | 5,234.5105 |
2026-11-19 | 5,114.8295 | 5,012.5329 | 5,217.1261 |
2026-11-20 | 5,131.8531 | 5,029.2160 | 5,234.4901 |
2026-11-21 | 5,146.4805 | 5,043.5509 | 5,249.4102 |
2026-11-22 | 5,162.8429 | 5,059.5860 | 5,266.0997 |
2026-11-23 | 5,170.0388 | 5,066.6380 | 5,273.4395 |
2026-11-24 | 5,177.7289 | 5,074.1743 | 5,281.2835 |
2026-11-25 | 5,194.9618 | 5,091.0626 | 5,298.8611 |
2026-11-26 | 5,177.7088 | 5,074.1546 | 5,281.2629 |
2026-11-27 | 5,194.9416 | 5,091.0428 | 5,298.8405 |
2026-11-28 | 5,196.6233 | 5,092.6908 | 5,300.5557 |
2026-11-29 | 5,202.1153 | 5,098.0730 | 5,306.1576 |
2026-11-30 | 5,196.9531 | 5,093.0140 | 5,300.8921 |
2026 December | |||
2026-12-01 | 5,188.4914 | 5,084.7215 | 5,292.2612 |
2026-12-02 | 5,205.7601 | 5,101.6449 | 5,309.8753 |
2026-12-03 | 5,214.2661 | 5,109.9808 | 5,318.5514 |
2026-12-04 | 5,231.6206 | 5,126.9882 | 5,336.2530 |
2026-12-05 | 5,226.9558 | 5,122.4167 | 5,331.4949 |
2026-12-06 | 5,244.3526 | 5,139.4655 | 5,349.2396 |
2026-12-07 | 5,226.9355 | 5,122.3968 | 5,331.4742 |
2026-12-08 | 5,244.3322 | 5,139.4455 | 5,349.2188 |
2026-12-09 | 5,244.6605 | 5,139.7673 | 5,349.5537 |
2026-12-10 | 5,236.8692 | 5,132.1318 | 5,341.6066 |
2026-12-11 | 5,230.0721 | 5,125.4706 | 5,334.6735 |
2026-12-12 | 5,212.7024 | 5,108.4484 | 5,316.9564 |
2026-12-13 | 5,210.4572 | 5,106.2480 | 5,314.6663 |
2026-12-14 | 5,193.1526 | 5,089.2896 | 5,297.0157 |
2026-12-15 | 5,175.9056 | 5,072.3875 | 5,279.4237 |
2026-12-16 | 5,193.1325 | 5,089.2698 | 5,296.9951 |
2026-12-17 | 5,175.8855 | 5,072.3678 | 5,279.4032 |
2026-12-18 | 5,193.1123 | 5,089.2500 | 5,296.9745 |
2026-12-19 | 5,185.8811 | 5,082.1635 | 5,289.5988 |
2026-12-20 | 5,203.1412 | 5,099.0784 | 5,307.2040 |
2026-12-21 | 5,185.8610 | 5,082.1438 | 5,289.5782 |
2026-12-22 | 5,203.1210 | 5,099.0585 | 5,307.1834 |
2026-12-23 | 5,220.4384 | 5,116.0296 | 5,324.8472 |
2026-12-24 | 5,237.8135 | 5,133.0572 | 5,342.5697 |
2026-12-25 | 5,255.2464 | 5,150.1415 | 5,360.3513 |
2026-12-26 | 5,254.4223 | 5,149.3339 | 5,359.5108 |
2026-12-27 | 5,236.9718 | 5,132.2324 | 5,341.7113 |
2026-12-28 | 5,254.4019 | 5,149.3139 | 5,359.4900 |
2026-12-29 | 5,268.4565 | 5,163.0873 | 5,373.8256 |
2026-12-30 | 5,250.9593 | 5,145.9401 | 5,355.9785 |
2026-12-31 | 5,239.9690 | 5,135.1696 | 5,344.7684 |