Current CAD/PYG rate: â–² 5,150.6496 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5,277.4080 | 5,171.8599 | 5,382.9562 |
2030-01-02 | 5,274.9226 | 5,169.4242 | 5,380.4211 |
2030-01-03 | 5,292.4790 | 5,186.6294 | 5,398.3286 |
2030-01-04 | 5,295.6682 | 5,189.7548 | 5,401.5815 |
2030-01-05 | 5,278.0807 | 5,172.5191 | 5,383.6423 |
2030-01-06 | 5,295.6476 | 5,189.7346 | 5,401.5605 |
2030-01-07 | 5,290.8697 | 5,185.0523 | 5,396.6871 |
2030-01-08 | 5,292.3233 | 5,186.4769 | 5,398.1698 |
2030-01-09 | 5,277.8748 | 5,172.3173 | 5,383.4323 |
2030-01-10 | 5,281.6055 | 5,175.9734 | 5,387.2376 |
2030-01-11 | 5,272.8211 | 5,167.3646 | 5,378.2775 |
2030-01-12 | 5,287.7596 | 5,182.0044 | 5,393.5147 |
2030-01-13 | 5,270.1983 | 5,164.7943 | 5,375.6023 |
2030-01-14 | 5,287.7390 | 5,181.9842 | 5,393.4938 |
2030-01-15 | 5,270.1778 | 5,164.7743 | 5,375.5814 |
2030-01-16 | 5,275.8540 | 5,170.3369 | 5,381.3711 |
2030-01-17 | 5,259.9632 | 5,154.7640 | 5,365.1625 |
2030-01-18 | 5,242.4943 | 5,137.6444 | 5,347.3442 |
2030-01-19 | 5,238.1862 | 5,133.4225 | 5,342.9499 |
2030-01-20 | 5,248.3178 | 5,143.3515 | 5,353.2842 |
2030-01-21 | 5,243.5938 | 5,138.7220 | 5,348.4657 |
2030-01-22 | 5,252.2857 | 5,147.2400 | 5,357.3314 |
2030-01-23 | 5,234.8423 | 5,130.1454 | 5,339.5391 |
2030-01-24 | 5,246.6719 | 5,141.7385 | 5,351.6053 |
2030-01-25 | 5,257.5901 | 5,152.4383 | 5,362.7419 |
2030-01-26 | 5,240.1290 | 5,135.3264 | 5,344.9316 |
2030-01-27 | 5,223.5969 | 5,119.1249 | 5,328.0688 |
2030-01-28 | 5,228.7203 | 5,124.1459 | 5,333.2947 |
2030-01-29 | 5,211.3551 | 5,107.1280 | 5,315.5823 |
2030-01-30 | 5,201.6890 | 5,097.6552 | 5,305.7227 |
2030-01-31 | 5,191.3033 | 5,087.4773 | 5,295.1294 |
2030 February | |||
2030-02-01 | 5,197.9777 | 5,094.0182 | 5,301.9373 |
2030-02-02 | 5,189.6948 | 5,085.9009 | 5,293.4887 |
2030-02-03 | 5,172.4593 | 5,069.0101 | 5,275.9085 |
2030-02-04 | 5,168.7570 | 5,065.3818 | 5,272.1321 |
2030-02-05 | 5,172.4589 | 5,069.0097 | 5,275.9081 |
2030-02-06 | 5,155.2806 | 5,052.1750 | 5,258.3862 |
2030-02-07 | 5,165.4330 | 5,062.1243 | 5,268.7416 |
2030-02-08 | 5,148.2780 | 5,045.3124 | 5,251.2435 |
2030-02-09 | 5,152.8144 | 5,049.7581 | 5,255.8707 |
2030-02-10 | 5,169.9644 | 5,066.5651 | 5,273.3637 |
2030-02-11 | 5,169.2240 | 5,065.8395 | 5,272.6085 |
2030-02-12 | 5,170.6710 | 5,067.2575 | 5,274.0844 |
2030-02-13 | 5,153.4986 | 5,050.4286 | 5,256.5686 |
2030-02-14 | 5,136.3832 | 5,033.6556 | 5,239.1109 |
2030-02-15 | 5,129.9377 | 5,027.3390 | 5,232.5365 |
2030-02-16 | 5,112.9006 | 5,010.6426 | 5,215.1586 |
2030-02-17 | 5,121.7187 | 5,019.2844 | 5,224.1531 |
2030-02-18 | 5,132.0377 | 5,029.3969 | 5,234.6784 |
2030-02-19 | 5,114.9936 | 5,012.6937 | 5,217.2935 |
2030-02-20 | 5,132.0177 | 5,029.3774 | 5,234.6581 |
2030-02-21 | 5,141.8223 | 5,038.9859 | 5,244.6588 |
2030-02-22 | 5,158.9357 | 5,055.7570 | 5,262.1145 |
2030-02-23 | 5,167.9276 | 5,064.5691 | 5,271.2862 |
2030-02-24 | 5,155.6715 | 5,052.5581 | 5,258.7849 |
2030-02-25 | 5,163.8298 | 5,060.5532 | 5,267.1064 |
2030-02-26 | 5,146.6801 | 5,043.7465 | 5,249.6137 |
2030-02-27 | 5,163.8097 | 5,060.5335 | 5,267.0859 |
2030-02-28 | 5,180.9963 | 5,077.3764 | 5,284.6162 |
2030 March | |||
2030-03-01 | 5,176.4037 | 5,072.8756 | 5,279.9318 |
2030-03-02 | 5,174.4319 | 5,070.9432 | 5,277.9205 |
2030-03-03 | 5,173.3054 | 5,069.8393 | 5,276.7715 |
2030-03-04 | 5,190.5236 | 5,086.7132 | 5,294.3341 |
2030-03-05 | 5,207.7991 | 5,103.6432 | 5,311.9551 |
2030-03-06 | 5,210.6320 | 5,106.4194 | 5,314.8446 |
2030-03-07 | 5,227.9744 | 5,123.4149 | 5,332.5339 |
2030-03-08 | 5,240.8317 | 5,136.0150 | 5,345.6483 |
2030-03-09 | 5,258.2746 | 5,153.1091 | 5,363.4401 |
2030-03-10 | 5,275.7756 | 5,170.2601 | 5,381.2911 |
2030-03-11 | 5,262.1346 | 5,156.8919 | 5,367.3773 |
2030-03-12 | 5,279.6485 | 5,174.0555 | 5,385.2415 |
2030-03-13 | 5,262.1142 | 5,156.8719 | 5,367.3565 |
2030-03-14 | 5,279.6280 | 5,174.0354 | 5,385.2205 |
2030-03-15 | 5,262.0937 | 5,156.8518 | 5,367.3356 |
2030-03-16 | 5,253.4621 | 5,148.3928 | 5,358.5313 |
2030-03-17 | 5,264.8990 | 5,159.6010 | 5,370.1970 |
2030-03-18 | 5,282.4220 | 5,176.7736 | 5,388.0705 |
2030-03-19 | 5,264.8785 | 5,159.5810 | 5,370.1761 |
2030-03-20 | 5,255.9795 | 5,150.8599 | 5,361.0990 |
2030-03-21 | 5,269.1823 | 5,163.7986 | 5,374.5659 |
2030-03-22 | 5,286.7196 | 5,180.9852 | 5,392.4540 |
2030-03-23 | 5,271.7249 | 5,166.2904 | 5,377.1594 |
2030-03-24 | 5,254.2169 | 5,149.1326 | 5,359.3012 |
2030-03-25 | 5,271.7044 | 5,166.2703 | 5,377.1385 |
2030-03-26 | 5,259.5725 | 5,154.3810 | 5,364.7639 |
2030-03-27 | 5,242.1048 | 5,137.2627 | 5,346.9469 |
2030-03-28 | 5,228.7606 | 5,124.1853 | 5,333.3358 |
2030-03-29 | 5,236.5614 | 5,131.8301 | 5,341.2926 |
2030-03-30 | 5,245.9245 | 5,141.0060 | 5,350.8430 |
2030-03-31 | 5,228.5022 | 5,123.9321 | 5,333.0722 |
2030 April | |||
2030-04-01 | 5,222.6480 | 5,118.1950 | 5,327.1009 |
2030-04-02 | 5,240.0304 | 5,135.2298 | 5,344.8310 |
2030-04-03 | 5,224.2239 | 5,119.7394 | 5,328.7084 |
2030-04-04 | 5,206.8737 | 5,102.7362 | 5,311.0112 |
2030-04-05 | 5,221.4576 | 5,117.0284 | 5,325.8867 |
2030-04-06 | 5,217.7835 | 5,113.4278 | 5,322.1391 |
2030-04-07 | 5,230.0973 | 5,125.4954 | 5,334.6993 |
2030-04-08 | 5,212.7276 | 5,108.4730 | 5,316.9821 |
2030-04-09 | 5,230.0770 | 5,125.4755 | 5,334.6785 |
2030-04-10 | 5,247.4842 | 5,142.5345 | 5,352.4338 |
2030-04-11 | 5,230.0567 | 5,125.4555 | 5,334.6578 |
2030-04-12 | 5,237.1985 | 5,132.4546 | 5,341.9425 |
2030-04-13 | 5,254.6294 | 5,149.5368 | 5,359.7220 |
2030-04-14 | 5,270.3539 | 5,164.9468 | 5,375.7610 |
2030-04-15 | 5,252.8504 | 5,147.7934 | 5,357.9074 |
2030-04-16 | 5,235.4051 | 5,130.6970 | 5,340.1132 |
2030-04-17 | 5,241.3818 | 5,136.5542 | 5,346.2094 |
2030-04-18 | 5,258.8266 | 5,153.6501 | 5,364.0031 |
2030-04-19 | 5,276.3294 | 5,170.8028 | 5,381.8560 |
2030-04-20 | 5,258.8061 | 5,153.6300 | 5,363.9823 |
2030-04-21 | 5,276.3089 | 5,170.7827 | 5,381.8351 |
2030-04-22 | 5,293.8699 | 5,187.9925 | 5,399.7473 |
2030-04-23 | 5,305.7399 | 5,199.6251 | 5,411.8547 |
2030-04-24 | 5,323.3988 | 5,216.9309 | 5,429.8668 |
2030-04-25 | 5,341.1166 | 5,234.2943 | 5,447.9389 |
2030-04-26 | 5,323.3782 | 5,216.9106 | 5,429.8457 |
2030-04-27 | 5,330.2325 | 5,223.6279 | 5,436.8372 |
2030-04-28 | 5,347.9730 | 5,241.0136 | 5,454.9325 |
2030-04-29 | 5,365.7726 | 5,258.4571 | 5,473.0880 |
2030-04-30 | 5,347.9522 | 5,240.9932 | 5,454.9113 |
2030 May | |||
2030-05-01 | 5,331.0424 | 5,224.4215 | 5,437.6632 |
2030-05-02 | 5,329.5181 | 5,222.9277 | 5,436.1084 |
2030-05-03 | 5,347.2562 | 5,240.3111 | 5,454.2013 |
2030-05-04 | 5,329.4974 | 5,222.9074 | 5,436.0873 |
2030-05-05 | 5,347.2354 | 5,240.2907 | 5,454.1801 |
2030-05-06 | 5,364.0705 | 5,256.7891 | 5,471.3519 |
2030-05-07 | 5,346.2558 | 5,239.3307 | 5,453.1809 |
2030-05-08 | 5,339.4460 | 5,232.6571 | 5,446.2349 |
2030-05-09 | 5,321.7131 | 5,215.2788 | 5,428.1473 |
2030-05-10 | 5,304.0391 | 5,197.9583 | 5,410.1198 |
2030-05-11 | 5,307.6309 | 5,201.4783 | 5,413.7835 |
2030-05-12 | 5,290.0037 | 5,184.2036 | 5,395.8038 |
2030-05-13 | 5,307.6103 | 5,201.4581 | 5,413.7625 |
2030-05-14 | 5,307.0538 | 5,200.9127 | 5,413.1949 |
2030-05-15 | 5,324.2061 | 5,217.7220 | 5,430.6902 |
2030-05-16 | 5,306.5238 | 5,200.3933 | 5,412.6543 |
2030-05-17 | 5,324.1854 | 5,217.7017 | 5,430.6691 |
2030-05-18 | 5,306.5032 | 5,200.3731 | 5,412.6333 |
2030-05-19 | 5,288.8797 | 5,183.1021 | 5,394.6573 |
2030-05-20 | 5,279.4040 | 5,173.8159 | 5,384.9921 |
2030-05-21 | 5,271.0748 | 5,165.6533 | 5,376.4963 |
2030-05-22 | 5,286.2870 | 5,180.5613 | 5,392.0128 |
2030-05-23 | 5,268.7307 | 5,163.3560 | 5,374.1053 |
2030-05-24 | 5,278.1493 | 5,172.5863 | 5,383.7123 |
2030-05-25 | 5,260.6200 | 5,155.4076 | 5,365.8324 |
2030-05-26 | 5,265.3172 | 5,160.0109 | 5,370.6236 |
2030-05-27 | 5,280.9364 | 5,175.3177 | 5,386.5551 |
2030-05-28 | 5,298.5128 | 5,192.5426 | 5,404.4831 |
2030-05-29 | 5,280.9159 | 5,175.2976 | 5,386.5342 |
2030-05-30 | 5,263.3774 | 5,158.1098 | 5,368.6449 |
2030-05-31 | 5,280.8953 | 5,175.2774 | 5,386.5132 |
2030 June | |||
2030-06-01 | 5,295.9477 | 5,190.0287 | 5,401.8666 |
2030-06-02 | 5,312.7852 | 5,206.5295 | 5,419.0409 |
2030-06-03 | 5,320.1901 | 5,213.7863 | 5,426.5939 |
2030-06-04 | 5,328.1035 | 5,221.5415 | 5,434.6656 |
2030-06-05 | 5,345.8369 | 5,238.9202 | 5,452.7537 |
2030-06-06 | 5,328.0828 | 5,221.5212 | 5,434.6445 |
2030-06-07 | 5,345.8162 | 5,238.8998 | 5,452.7325 |
2030-06-08 | 5,347.5467 | 5,240.5957 | 5,454.4976 |
2030-06-09 | 5,353.1982 | 5,246.1343 | 5,460.2622 |
2030-06-10 | 5,347.8860 | 5,240.9283 | 5,454.8437 |
2030-06-11 | 5,339.1786 | 5,232.3950 | 5,445.9622 |
2030-06-12 | 5,356.9489 | 5,249.8099 | 5,464.0878 |
2030-06-13 | 5,365.7019 | 5,258.3878 | 5,473.0159 |
2030-06-14 | 5,383.5604 | 5,275.8892 | 5,491.2316 |
2030-06-15 | 5,378.7601 | 5,271.1849 | 5,486.3353 |
2030-06-16 | 5,396.6621 | 5,288.7289 | 5,504.5954 |
2030-06-17 | 5,378.7392 | 5,271.1644 | 5,486.3140 |
2030-06-18 | 5,396.6412 | 5,288.7083 | 5,504.5740 |
2030-06-19 | 5,396.9790 | 5,289.0394 | 5,504.9186 |
2030-06-20 | 5,388.9614 | 5,281.1822 | 5,496.7407 |
2030-06-21 | 5,381.9669 | 5,274.3275 | 5,489.6062 |
2030-06-22 | 5,364.0928 | 5,256.8109 | 5,471.3746 |
2030-06-23 | 5,361.7823 | 5,254.5467 | 5,469.0180 |
2030-06-24 | 5,343.9752 | 5,237.0957 | 5,450.8547 |
2030-06-25 | 5,326.2273 | 5,219.7027 | 5,432.7518 |
2030-06-26 | 5,343.9545 | 5,237.0754 | 5,450.8335 |
2030-06-27 | 5,326.2066 | 5,219.6824 | 5,432.7307 |
2030-06-28 | 5,343.9337 | 5,237.0550 | 5,450.8124 |
2030-06-29 | 5,336.4925 | 5,229.7627 | 5,443.2224 |
2030-06-30 | 5,354.2539 | 5,247.1688 | 5,461.3389 |
2030 July | |||
2030-07-01 | 5,336.4718 | 5,229.7424 | 5,443.2012 |
2030-07-02 | 5,354.2331 | 5,247.1484 | 5,461.3177 |
2030-07-03 | 5,372.0534 | 5,264.6124 | 5,479.4945 |
2030-07-04 | 5,389.9331 | 5,282.1345 | 5,497.7318 |
2030-07-05 | 5,407.8723 | 5,299.7149 | 5,516.0298 |
2030-07-06 | 5,407.0244 | 5,298.8839 | 5,515.1649 |
2030-07-07 | 5,389.0670 | 5,281.2857 | 5,496.8484 |
2030-07-08 | 5,407.0033 | 5,298.8633 | 5,515.1434 |
2030-07-09 | 5,421.4661 | 5,313.0368 | 5,529.8954 |
2030-07-10 | 5,403.4608 | 5,295.3916 | 5,511.5300 |
2030-07-11 | 5,392.1512 | 5,284.3082 | 5,499.9943 |
2030-07-12 | 5,410.0978 | 5,301.8959 | 5,518.2998 |
2030-07-13 | 5,419.3654 | 5,310.9781 | 5,527.7527 |
2030-07-14 | 5,437.4026 | 5,328.6545 | 5,546.1506 |
2030-07-15 | 5,419.3444 | 5,310.9575 | 5,527.7313 |
2030-07-16 | 5,437.3815 | 5,328.6338 | 5,546.1291 |
2030-07-17 | 5,419.3233 | 5,310.9368 | 5,527.7098 |
2030-07-18 | 5,437.3603 | 5,328.6131 | 5,546.1075 |
2030-07-19 | 5,455.4574 | 5,346.3482 | 5,564.5665 |
2030-07-20 | 5,473.6147 | 5,364.1424 | 5,583.0869 |
2030-07-21 | 5,459.4934 | 5,350.3035 | 5,568.6832 |
2030-07-22 | 5,441.3618 | 5,332.5345 | 5,550.1890 |
2030-07-23 | 5,429.7532 | 5,321.1581 | 5,538.3483 |
2030-07-24 | 5,447.8249 | 5,338.8684 | 5,556.7814 |
2030-07-25 | 5,447.1294 | 5,338.1868 | 5,556.0720 |
2030-07-26 | 5,437.8025 | 5,329.0465 | 5,546.5586 |
2030-07-27 | 5,443.4608 | 5,334.5916 | 5,552.3300 |
2030-07-28 | 5,461.5782 | 5,352.3466 | 5,570.8097 |
2030-07-29 | 5,443.4397 | 5,334.5709 | 5,552.3085 |
2030-07-30 | 5,454.7622 | 5,345.6669 | 5,563.8574 |
2030-07-31 | 5,453.2029 | 5,344.1388 | 5,562.2669 |
2030 August | |||
2030-08-01 | 5,435.0922 | 5,326.3903 | 5,543.7940 |
2030-08-02 | 5,453.1817 | 5,344.1180 | 5,562.2453 |
2030-08-03 | 5,452.3858 | 5,343.3381 | 5,561.4336 |
2030-08-04 | 5,452.5119 | 5,343.4617 | 5,561.5622 |
2030-08-05 | 5,470.6594 | 5,361.2462 | 5,580.0726 |
2030-08-06 | 5,488.8673 | 5,379.0899 | 5,598.6446 |
2030-08-07 | 5,481.6423 | 5,372.0095 | 5,591.2751 |
2030-08-08 | 5,463.4371 | 5,354.1684 | 5,572.7059 |
2030-08-09 | 5,445.2924 | 5,336.3866 | 5,554.1983 |
2030-08-10 | 5,427.2080 | 5,318.6639 | 5,535.7522 |
2030-08-11 | 5,445.2713 | 5,336.3659 | 5,554.1767 |
2030-08-12 | 5,427.1869 | 5,318.6432 | 5,535.7307 |
2030-08-13 | 5,430.0392 | 5,321.4384 | 5,538.6400 |
2030-08-14 | 5,416.5558 | 5,308.2247 | 5,524.8869 |
2030-08-15 | 5,398.5668 | 5,290.5955 | 5,506.5381 |
2030-08-16 | 5,416.5347 | 5,308.2040 | 5,524.8654 |
2030-08-17 | 5,409.5690 | 5,301.3777 | 5,517.7604 |
2030-08-18 | 5,391.6033 | 5,283.7712 | 5,499.4353 |
2030-08-19 | 5,385.1600 | 5,277.4568 | 5,492.8632 |
2030-08-20 | 5,367.2752 | 5,259.9297 | 5,474.6207 |
2030-08-21 | 5,385.1390 | 5,277.4362 | 5,492.8418 |
2030-08-22 | 5,403.0623 | 5,295.0010 | 5,511.1235 |
2030-08-23 | 5,385.1181 | 5,277.4157 | 5,492.8204 |
2030-08-24 | 5,403.0413 | 5,294.9804 | 5,511.1021 |
2030-08-25 | 5,385.0971 | 5,277.3952 | 5,492.7991 |
2030-08-26 | 5,403.0202 | 5,294.9598 | 5,511.0807 |
2030-08-27 | 5,421.0030 | 5,312.5829 | 5,529.4231 |
2030-08-28 | 5,431.3995 | 5,322.7715 | 5,540.0275 |
2030-08-29 | 5,449.4767 | 5,340.4872 | 5,558.4662 |
2030-08-30 | 5,431.3784 | 5,322.7508 | 5,540.0060 |
2030-08-31 | 5,413.3402 | 5,305.0734 | 5,521.6070 |
2030 September | |||
2030-09-01 | 5,395.3618 | 5,287.4546 | 5,503.2691 |
2030-09-02 | 5,413.3191 | 5,305.0527 | 5,521.5855 |
2030-09-03 | 5,411.9046 | 5,303.6665 | 5,520.1427 |
2030-09-04 | 5,405.8287 | 5,297.7121 | 5,513.9453 |
2030-09-05 | 5,387.8753 | 5,280.1178 | 5,495.6328 |
2030-09-06 | 5,405.8077 | 5,297.6915 | 5,513.9238 |
2030-09-07 | 5,387.8544 | 5,280.0973 | 5,495.6115 |
2030-09-08 | 5,405.7867 | 5,297.6709 | 5,513.9024 |
2030-09-09 | 5,387.8334 | 5,280.0768 | 5,495.5901 |
2030-09-10 | 5,398.3395 | 5,290.3727 | 5,506.3063 |
2030-09-11 | 5,403.3098 | 5,295.2436 | 5,511.3759 |
2030-09-12 | 5,421.2935 | 5,312.8676 | 5,529.7193 |
2030-09-13 | 5,439.3371 | 5,330.5503 | 5,548.1238 |
2030-09-14 | 5,435.1190 | 5,326.4166 | 5,543.8214 |
2030-09-15 | 5,429.9846 | 5,321.3849 | 5,538.5843 |
2030-09-16 | 5,433.4675 | 5,324.7982 | 5,542.1369 |
2030-09-17 | 5,415.4223 | 5,307.1139 | 5,523.7308 |
2030-09-18 | 5,418.3307 | 5,309.9641 | 5,526.6974 |
2030-09-19 | 5,416.4931 | 5,308.1633 | 5,524.8230 |
2030-09-20 | 5,422.2024 | 5,313.7584 | 5,530.6465 |
2030-09-21 | 5,422.1527 | 5,313.7096 | 5,530.5957 |
2030-09-22 | 5,426.8102 | 5,318.2740 | 5,535.3464 |
2030-09-23 | 5,444.8722 | 5,335.9747 | 5,553.7696 |
2030-09-24 | 5,462.9942 | 5,353.7343 | 5,572.2541 |
2030-09-25 | 5,481.1766 | 5,371.5531 | 5,590.8001 |
2030-09-26 | 5,467.5489 | 5,358.1979 | 5,576.8998 |
2030-09-27 | 5,472.0071 | 5,362.5670 | 5,581.4473 |
2030-09-28 | 5,490.2195 | 5,380.4151 | 5,600.0239 |
2030-09-29 | 5,508.4925 | 5,398.3226 | 5,618.6623 |
2030-09-30 | 5,526.8263 | 5,416.2898 | 5,637.3628 |
2030 October | |||
2030-10-01 | 5,508.4711 | 5,398.3017 | 5,618.6405 |
2030-10-02 | 5,526.8048 | 5,416.2687 | 5,637.3409 |
2030-10-03 | 5,514.0490 | 5,403.7680 | 5,624.3300 |
2030-10-04 | 5,495.7362 | 5,385.8215 | 5,605.6509 |
2030-10-05 | 5,477.4843 | 5,367.9346 | 5,587.0339 |
2030-10-06 | 5,495.7149 | 5,385.8006 | 5,605.6291 |
2030-10-07 | 5,514.0061 | 5,403.7260 | 5,624.2862 |
2030-10-08 | 5,507.6613 | 5,397.5081 | 5,617.8146 |
2030-10-09 | 5,489.3698 | 5,379.5824 | 5,599.1572 |
2030-10-10 | 5,471.1390 | 5,361.7162 | 5,580.5617 |
2030-10-11 | 5,489.3484 | 5,379.5615 | 5,599.1354 |
2030-10-12 | 5,471.1177 | 5,361.6953 | 5,580.5400 |
2030-10-13 | 5,489.3271 | 5,379.5406 | 5,599.1136 |
2030-10-14 | 5,488.2285 | 5,378.4640 | 5,597.9931 |
2030-10-15 | 5,493.8493 | 5,383.9723 | 5,603.7262 |
2030-10-16 | 5,512.1343 | 5,401.8916 | 5,622.3770 |
2030-10-17 | 5,493.8279 | 5,383.9513 | 5,603.7045 |
2030-10-18 | 5,512.1129 | 5,401.8706 | 5,622.3552 |
2030-10-19 | 5,493.8065 | 5,383.9304 | 5,603.6827 |
2030-10-20 | 5,512.0915 | 5,401.8496 | 5,622.3333 |
2030-10-21 | 5,530.4372 | 5,419.8285 | 5,641.0460 |
2030-10-22 | 5,548.8441 | 5,437.8672 | 5,659.8210 |
2030-10-23 | 5,530.4157 | 5,419.8074 | 5,641.0241 |
2030-10-24 | 5,521.4489 | 5,411.0199 | 5,631.8779 |
2030-10-25 | 5,531.2450 | 5,420.6201 | 5,641.8699 |
2030-10-26 | 5,539.1057 | 5,428.3236 | 5,649.8878 |
2030-10-27 | 5,520.7097 | 5,410.2955 | 5,631.1239 |
2030-10-28 | 5,502.3748 | 5,392.3273 | 5,612.4223 |
2030-10-29 | 5,484.1008 | 5,374.4188 | 5,593.7828 |
2030-10-30 | 5,465.8875 | 5,356.5697 | 5,575.2052 |
2030-10-31 | 5,484.0795 | 5,374.3979 | 5,593.7611 |
2030 November | |||
2030-11-01 | 5,465.8662 | 5,356.5489 | 5,575.1835 |
2030-11-02 | 5,484.0581 | 5,374.3770 | 5,593.7393 |
2030-11-03 | 5,502.3106 | 5,392.2644 | 5,612.3568 |
2030-11-04 | 5,484.0368 | 5,374.3561 | 5,593.7176 |
2030-11-05 | 5,502.2892 | 5,392.2434 | 5,612.3350 |
2030-11-06 | 5,520.6024 | 5,410.1903 | 5,631.0144 |
2030-11-07 | 5,512.1235 | 5,401.8810 | 5,622.3660 |
2030-11-08 | 5,493.8171 | 5,383.9408 | 5,603.6935 |
2030-11-09 | 5,512.1021 | 5,401.8600 | 5,622.3441 |
2030-11-10 | 5,530.4479 | 5,419.8389 | 5,641.0568 |
2030-11-11 | 5,526.7954 | 5,416.2595 | 5,637.3313 |
2030-11-12 | 5,545.1902 | 5,434.2863 | 5,656.0940 |
2030-11-13 | 5,526.7739 | 5,416.2385 | 5,637.3094 |
2030-11-14 | 5,545.1686 | 5,434.2652 | 5,656.0720 |
2030-11-15 | 5,563.6245 | 5,452.3520 | 5,674.8970 |
2030-11-16 | 5,577.3117 | 5,465.7655 | 5,688.8580 |
2030-11-17 | 5,558.7888 | 5,447.6131 | 5,669.9646 |
2030-11-18 | 5,577.2900 | 5,465.7442 | 5,688.8358 |
2030-11-19 | 5,595.8528 | 5,483.9358 | 5,707.7699 |
2030-11-20 | 5,577.2684 | 5,465.7230 | 5,688.8137 |
2030-11-21 | 5,595.8311 | 5,483.9144 | 5,707.7477 |
2030-11-22 | 5,609.8209 | 5,497.6245 | 5,722.0173 |
2030-11-23 | 5,623.6813 | 5,511.2076 | 5,736.1549 |
2030-11-24 | 5,622.4925 | 5,510.0426 | 5,734.9423 |
2030-11-25 | 5,641.2057 | 5,528.3816 | 5,754.0298 |
2030-11-26 | 5,659.9812 | 5,546.7816 | 5,773.1808 |
2030-11-27 | 5,667.7397 | 5,554.3849 | 5,781.0945 |
2030-11-28 | 5,648.9165 | 5,535.9382 | 5,761.8948 |
2030-11-29 | 5,645.0049 | 5,532.1048 | 5,757.9050 |
2030-11-30 | 5,663.7931 | 5,550.5172 | 5,777.0689 |
2030 December | |||
2030-12-01 | 5,682.6437 | 5,568.9909 | 5,796.2966 |
2030-12-02 | 5,666.1308 | 5,552.8082 | 5,779.4534 |
2030-12-03 | 5,647.3129 | 5,534.3666 | 5,760.2592 |
2030-12-04 | 5,666.1087 | 5,552.7866 | 5,779.4309 |
2030-12-05 | 5,659.3110 | 5,546.1248 | 5,772.4972 |
2030-12-06 | 5,656.5406 | 5,543.4098 | 5,769.6714 |
2030-12-07 | 5,652.4788 | 5,539.4293 | 5,765.5284 |
2030-12-08 | 5,633.7063 | 5,521.0322 | 5,746.3804 |
2030-12-09 | 5,652.4569 | 5,539.4077 | 5,765.5060 |
2030-12-10 | 5,649.0945 | 5,536.1126 | 5,762.0764 |
2030-12-11 | 5,630.3332 | 5,517.7265 | 5,742.9399 |
2030-12-12 | 5,611.6342 | 5,499.4015 | 5,723.8669 |
2030-12-13 | 5,596.6998 | 5,484.7658 | 5,708.6338 |
2030-12-14 | 5,589.9151 | 5,478.1168 | 5,701.7134 |
2030-12-15 | 5,608.5199 | 5,496.3495 | 5,720.6903 |
2030-12-16 | 5,589.8934 | 5,478.0955 | 5,701.6913 |
2030-12-17 | 5,608.4981 | 5,496.3282 | 5,720.6681 |
2030-12-18 | 5,589.8717 | 5,478.0742 | 5,701.6691 |
2030-12-19 | 5,578.4167 | 5,466.8484 | 5,689.9850 |
2030-12-20 | 5,559.8901 | 5,448.6923 | 5,671.0879 |
2030-12-21 | 5,578.3950 | 5,466.8271 | 5,689.9629 |
2030-12-22 | 5,566.8089 | 5,455.4727 | 5,678.1450 |
2030-12-23 | 5,559.0682 | 5,447.8868 | 5,670.2495 |
2030-12-24 | 5,546.7801 | 5,435.8445 | 5,657.7157 |
2030-12-25 | 5,536.9563 | 5,426.2172 | 5,647.6954 |
2030-12-26 | 5,518.5674 | 5,408.1961 | 5,628.9388 |
2030-12-27 | 5,515.3066 | 5,405.0004 | 5,625.6127 |
2030-12-28 | 5,531.7065 | 5,421.0723 | 5,642.3406 |
2030-12-29 | 5,513.3350 | 5,403.0683 | 5,623.6017 |
2030-12-30 | 5,495.0246 | 5,385.1241 | 5,604.9251 |
2030-12-31 | 5,478.2797 | 5,368.7141 | 5,587.8453 |