Current CAD/PYG rate: â–² 5,150.6496 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5,257.4091 | 5,152.2609 | 5,362.5572 |
2027-01-02 | 5,266.4151 | 5,161.0868 | 5,371.7434 |
2027-01-03 | 5,283.9432 | 5,178.2644 | 5,389.6221 |
2027-01-04 | 5,266.3946 | 5,161.0668 | 5,371.7225 |
2027-01-05 | 5,283.9227 | 5,178.2442 | 5,389.6011 |
2027-01-06 | 5,266.3742 | 5,161.0467 | 5,371.7017 |
2027-01-07 | 5,283.9021 | 5,178.2241 | 5,389.5802 |
2027-01-08 | 5,301.4884 | 5,195.4587 | 5,407.5182 |
2027-01-09 | 5,319.1333 | 5,212.7506 | 5,425.5159 |
2027-01-10 | 5,305.4105 | 5,199.3023 | 5,411.5187 |
2027-01-11 | 5,287.7907 | 5,182.0348 | 5,393.5465 |
2027-01-12 | 5,276.5097 | 5,170.9795 | 5,382.0399 |
2027-01-13 | 5,294.0714 | 5,188.1900 | 5,399.9528 |
2027-01-14 | 5,293.3955 | 5,187.5276 | 5,399.2634 |
2027-01-15 | 5,284.3319 | 5,178.6452 | 5,390.0185 |
2027-01-16 | 5,289.8305 | 5,184.0339 | 5,395.6271 |
2027-01-17 | 5,307.4365 | 5,201.2878 | 5,413.5852 |
2027-01-18 | 5,289.8099 | 5,184.0137 | 5,395.6061 |
2027-01-19 | 5,300.8128 | 5,194.7966 | 5,406.8291 |
2027-01-20 | 5,299.2975 | 5,193.3116 | 5,405.2835 |
2027-01-21 | 5,281.6980 | 5,176.0640 | 5,387.3319 |
2027-01-22 | 5,299.2769 | 5,193.2914 | 5,405.2625 |
2027-01-23 | 5,298.5036 | 5,192.5335 | 5,404.4737 |
2027-01-24 | 5,298.6261 | 5,192.6536 | 5,404.5986 |
2027-01-25 | 5,316.2614 | 5,209.9362 | 5,422.5867 |
2027-01-26 | 5,333.9554 | 5,227.2763 | 5,440.6345 |
2027-01-27 | 5,326.9343 | 5,220.3957 | 5,433.4730 |
2027-01-28 | 5,309.2430 | 5,203.0581 | 5,415.4279 |
2027-01-29 | 5,291.6104 | 5,185.7782 | 5,397.4426 |
2027-01-30 | 5,274.0364 | 5,168.5556 | 5,379.5171 |
2027-01-31 | 5,291.5898 | 5,185.7580 | 5,397.4216 |
2027 February | |||
2027-02-01 | 5,274.0159 | 5,168.5355 | 5,379.4962 |
2027-02-02 | 5,276.7876 | 5,171.2519 | 5,382.3234 |
2027-02-03 | 5,263.6848 | 5,158.4111 | 5,368.9585 |
2027-02-04 | 5,246.2035 | 5,141.2794 | 5,351.1276 |
2027-02-05 | 5,263.6643 | 5,158.3910 | 5,368.9376 |
2027-02-06 | 5,256.8952 | 5,151.7573 | 5,362.0331 |
2027-02-07 | 5,239.4365 | 5,134.6477 | 5,344.2252 |
2027-02-08 | 5,233.1750 | 5,128.5115 | 5,337.8385 |
2027-02-09 | 5,215.7950 | 5,111.4791 | 5,320.1109 |
2027-02-10 | 5,233.1547 | 5,128.4916 | 5,337.8178 |
2027-02-11 | 5,250.5721 | 5,145.5606 | 5,355.5835 |
2027-02-12 | 5,233.1343 | 5,128.4716 | 5,337.7970 |
2027-02-13 | 5,250.5517 | 5,145.5406 | 5,355.5627 |
2027-02-14 | 5,233.1140 | 5,128.4517 | 5,337.7763 |
2027-02-15 | 5,250.5312 | 5,145.5206 | 5,355.5419 |
2027-02-16 | 5,268.0065 | 5,162.6463 | 5,373.3666 |
2027-02-17 | 5,278.1095 | 5,172.5474 | 5,383.6717 |
2027-02-18 | 5,295.6766 | 5,189.7630 | 5,401.5901 |
2027-02-19 | 5,278.0890 | 5,172.5272 | 5,383.6508 |
2027-02-20 | 5,260.5599 | 5,155.3487 | 5,365.7711 |
2027-02-21 | 5,243.0890 | 5,138.2272 | 5,347.9508 |
2027-02-22 | 5,260.5394 | 5,155.3287 | 5,365.7502 |
2027-02-23 | 5,259.1649 | 5,153.9816 | 5,364.3482 |
2027-02-24 | 5,253.2604 | 5,148.1952 | 5,358.3256 |
2027-02-25 | 5,235.8138 | 5,131.0975 | 5,340.5300 |
2027-02-26 | 5,253.2400 | 5,148.1752 | 5,358.3048 |
2027-02-27 | 5,235.7934 | 5,131.0775 | 5,340.5093 |
2027-02-28 | 5,253.2196 | 5,148.1552 | 5,358.2840 |
2027 March | |||
2027-03-01 | 5,235.7730 | 5,131.0576 | 5,340.4885 |
2027-03-02 | 5,245.9826 | 5,141.0629 | 5,350.9022 |
2027-03-03 | 5,250.8126 | 5,145.7963 | 5,355.8288 |
2027-03-04 | 5,268.2887 | 5,162.9230 | 5,373.6545 |
2027-03-05 | 5,285.8231 | 5,180.1066 | 5,391.5395 |
2027-03-06 | 5,281.7241 | 5,176.0896 | 5,387.3586 |
2027-03-07 | 5,276.7346 | 5,171.1999 | 5,382.2693 |
2027-03-08 | 5,280.1192 | 5,174.5168 | 5,385.7216 |
2027-03-09 | 5,262.5833 | 5,157.3316 | 5,367.8350 |
2027-03-10 | 5,265.4096 | 5,160.1014 | 5,370.7178 |
2027-03-11 | 5,263.6239 | 5,158.3514 | 5,368.8964 |
2027-03-12 | 5,269.1721 | 5,163.7886 | 5,374.5555 |
2027-03-13 | 5,269.1237 | 5,163.7412 | 5,374.5061 |
2027-03-14 | 5,273.6498 | 5,168.1768 | 5,379.1228 |
2027-03-15 | 5,291.2020 | 5,185.3779 | 5,397.0260 |
2027-03-16 | 5,308.8126 | 5,202.6363 | 5,414.9888 |
2027-03-17 | 5,326.4818 | 5,219.9521 | 5,433.0114 |
2027-03-18 | 5,313.2387 | 5,206.9739 | 5,419.5034 |
2027-03-19 | 5,317.5711 | 5,211.2197 | 5,423.9225 |
2027-03-20 | 5,335.2695 | 5,228.5641 | 5,441.9749 |
2027-03-21 | 5,353.0267 | 5,245.9662 | 5,460.0873 |
2027-03-22 | 5,370.8431 | 5,263.4262 | 5,478.2600 |
2027-03-23 | 5,353.0059 | 5,245.9458 | 5,460.0661 |
2027-03-24 | 5,370.8222 | 5,263.4058 | 5,478.2387 |
2027-03-25 | 5,358.4264 | 5,251.2579 | 5,465.5950 |
2027-03-26 | 5,340.6305 | 5,233.8179 | 5,447.4431 |
2027-03-27 | 5,322.8937 | 5,216.4358 | 5,429.3515 |
2027-03-28 | 5,340.6097 | 5,233.7975 | 5,447.4219 |
2027-03-29 | 5,358.3848 | 5,251.2171 | 5,465.5525 |
2027-03-30 | 5,352.2191 | 5,245.1747 | 5,459.2634 |
2027-03-31 | 5,334.4437 | 5,227.7549 | 5,441.1326 |
2027 April | |||
2027-04-01 | 5,316.7274 | 5,210.3929 | 5,423.0620 |
2027-04-02 | 5,334.4230 | 5,227.7345 | 5,441.1115 |
2027-04-03 | 5,316.7068 | 5,210.3726 | 5,423.0409 |
2027-04-04 | 5,334.4023 | 5,227.7142 | 5,441.0903 |
2027-04-05 | 5,333.3347 | 5,226.6680 | 5,440.0014 |
2027-04-06 | 5,338.7968 | 5,232.0209 | 5,445.5727 |
2027-04-07 | 5,356.5658 | 5,249.4345 | 5,463.6971 |
2027-04-08 | 5,338.7760 | 5,232.0005 | 5,445.5516 |
2027-04-09 | 5,356.5450 | 5,249.4141 | 5,463.6759 |
2027-04-10 | 5,338.7553 | 5,231.9802 | 5,445.5304 |
2027-04-11 | 5,356.5241 | 5,249.3937 | 5,463.6546 |
2027-04-12 | 5,374.3522 | 5,266.8651 | 5,481.8392 |
2027-04-13 | 5,392.2395 | 5,284.3947 | 5,500.0843 |
2027-04-14 | 5,374.3313 | 5,266.8446 | 5,481.8179 |
2027-04-15 | 5,365.6175 | 5,258.3051 | 5,472.9298 |
2027-04-16 | 5,375.1371 | 5,267.6343 | 5,482.6398 |
2027-04-17 | 5,382.7760 | 5,275.1204 | 5,490.4315 |
2027-04-18 | 5,364.8991 | 5,257.6012 | 5,472.1971 |
2027-04-19 | 5,347.0817 | 5,240.1401 | 5,454.0233 |
2027-04-20 | 5,329.3234 | 5,222.7370 | 5,435.9099 |
2027-04-21 | 5,311.6242 | 5,205.3917 | 5,417.8566 |
2027-04-22 | 5,329.3027 | 5,222.7167 | 5,435.8888 |
2027-04-23 | 5,311.6035 | 5,205.3714 | 5,417.8356 |
2027-04-24 | 5,329.2820 | 5,222.6964 | 5,435.8676 |
2027-04-25 | 5,347.0193 | 5,240.0790 | 5,453.9597 |
2027-04-26 | 5,329.2613 | 5,222.6761 | 5,435.8465 |
2027-04-27 | 5,346.9986 | 5,240.0586 | 5,453.9385 |
2027-04-28 | 5,364.7949 | 5,257.4990 | 5,472.0908 |
2027-04-29 | 5,356.5553 | 5,249.4242 | 5,463.6864 |
2027-04-30 | 5,338.7656 | 5,231.9902 | 5,445.5409 |
2027 May | |||
2027-05-01 | 5,356.5345 | 5,249.4038 | 5,463.6651 |
2027-05-02 | 5,374.3625 | 5,266.8753 | 5,481.8498 |
2027-05-03 | 5,370.8131 | 5,263.3969 | 5,478.2294 |
2027-05-04 | 5,388.6887 | 5,280.9149 | 5,496.4625 |
2027-05-05 | 5,370.7922 | 5,263.3764 | 5,478.2081 |
2027-05-06 | 5,388.6677 | 5,280.8944 | 5,496.4411 |
2027-05-07 | 5,406.6027 | 5,298.4707 | 5,514.7348 |
2027-05-08 | 5,419.9037 | 5,311.5056 | 5,528.3018 |
2027-05-09 | 5,401.9036 | 5,293.8655 | 5,509.9417 |
2027-05-10 | 5,419.8826 | 5,311.4850 | 5,528.2803 |
2027-05-11 | 5,437.9215 | 5,329.1631 | 5,546.6799 |
2027-05-12 | 5,419.8616 | 5,311.4643 | 5,528.2588 |
2027-05-13 | 5,437.9004 | 5,329.1424 | 5,546.6584 |
2027-05-14 | 5,451.4954 | 5,342.4655 | 5,560.5253 |
2027-05-15 | 5,464.9645 | 5,355.6653 | 5,574.2638 |
2027-05-16 | 5,463.8093 | 5,354.5331 | 5,573.0855 |
2027-05-17 | 5,481.9944 | 5,372.3545 | 5,591.6343 |
2027-05-18 | 5,500.2400 | 5,390.2352 | 5,610.2448 |
2027-05-19 | 5,507.7795 | 5,397.6240 | 5,617.9351 |
2027-05-20 | 5,489.4876 | 5,379.6978 | 5,599.2773 |
2027-05-21 | 5,485.6864 | 5,375.9727 | 5,595.4001 |
2027-05-22 | 5,503.9443 | 5,393.8654 | 5,614.0232 |
2027-05-23 | 5,522.2629 | 5,411.8177 | 5,632.7082 |
2027-05-24 | 5,506.2160 | 5,396.0917 | 5,616.3403 |
2027-05-25 | 5,487.9292 | 5,378.1707 | 5,597.6878 |
2027-05-26 | 5,506.1946 | 5,396.0707 | 5,616.3185 |
2027-05-27 | 5,499.5887 | 5,389.5969 | 5,609.5805 |
2027-05-28 | 5,496.8965 | 5,386.9586 | 5,606.8344 |
2027-05-29 | 5,492.9494 | 5,383.0904 | 5,602.8084 |
2027-05-30 | 5,474.7067 | 5,365.2125 | 5,584.2008 |
2027-05-31 | 5,492.9280 | 5,383.0695 | 5,602.7866 |
2027 June | |||
2027-06-01 | 5,489.6605 | 5,379.8673 | 5,599.4538 |
2027-06-02 | 5,471.4288 | 5,362.0002 | 5,580.8573 |
2027-06-03 | 5,453.2575 | 5,344.1924 | 5,562.3227 |
2027-06-04 | 5,438.7446 | 5,329.9697 | 5,547.5195 |
2027-06-05 | 5,432.1514 | 5,323.5084 | 5,540.7944 |
2027-06-06 | 5,450.2311 | 5,341.2265 | 5,559.2357 |
2027-06-07 | 5,432.1303 | 5,323.4877 | 5,540.7729 |
2027-06-08 | 5,450.2099 | 5,341.2057 | 5,559.2141 |
2027-06-09 | 5,432.1092 | 5,323.4670 | 5,540.7513 |
2027-06-10 | 5,420.9775 | 5,312.5579 | 5,529.3970 |
2027-06-11 | 5,402.9738 | 5,294.9143 | 5,511.0333 |
2027-06-12 | 5,420.9564 | 5,312.5373 | 5,529.3755 |
2027-06-13 | 5,409.6973 | 5,301.5033 | 5,517.8912 |
2027-06-14 | 5,402.1750 | 5,294.1315 | 5,510.2185 |
2027-06-15 | 5,390.2338 | 5,282.4291 | 5,498.0385 |
2027-06-16 | 5,380.6872 | 5,273.0735 | 5,488.3010 |
2027-06-17 | 5,362.8173 | 5,255.5610 | 5,470.0737 |
2027-06-18 | 5,359.6485 | 5,252.4556 | 5,466.8415 |
2027-06-19 | 5,375.5855 | 5,268.0738 | 5,483.0973 |
2027-06-20 | 5,357.7326 | 5,250.5780 | 5,464.8873 |
2027-06-21 | 5,339.9390 | 5,233.1402 | 5,446.7378 |
2027-06-22 | 5,323.6667 | 5,217.1933 | 5,430.1400 |
2027-06-23 | 5,331.4562 | 5,224.8271 | 5,438.0853 |
2027-06-24 | 5,313.7498 | 5,207.4748 | 5,420.0248 |
2027-06-25 | 5,296.4204 | 5,190.4920 | 5,402.3488 |
2027-06-26 | 5,302.3962 | 5,196.3483 | 5,408.4441 |
2027-06-27 | 5,320.0441 | 5,213.6432 | 5,426.4449 |
2027-06-28 | 5,337.7506 | 5,230.9956 | 5,444.5057 |
2027-06-29 | 5,320.0234 | 5,213.6229 | 5,426.4238 |
2027-06-30 | 5,336.2997 | 5,229.5737 | 5,443.0257 |
2027 July | |||
2027-07-01 | 5,340.1143 | 5,233.3120 | 5,446.9166 |
2027-07-02 | 5,357.8877 | 5,250.7299 | 5,465.0454 |
2027-07-03 | 5,340.0935 | 5,233.2916 | 5,446.8954 |
2027-07-04 | 5,340.0154 | 5,233.2151 | 5,446.8157 |
2027-07-05 | 5,347.8130 | 5,240.8568 | 5,454.7693 |
2027-07-06 | 5,330.0523 | 5,223.4513 | 5,436.6534 |
2027-07-07 | 5,347.7922 | 5,240.8364 | 5,454.7481 |
2027-07-08 | 5,365.5912 | 5,258.2793 | 5,472.9030 |
2027-07-09 | 5,369.6361 | 5,262.2434 | 5,477.0289 |
2027-07-10 | 5,367.7660 | 5,260.4106 | 5,475.1213 |
2027-07-11 | 5,385.6314 | 5,277.9188 | 5,493.3440 |
2027-07-12 | 5,403.5563 | 5,295.4851 | 5,511.6274 |
2027-07-13 | 5,385.6104 | 5,277.8982 | 5,493.3226 |
2027-07-14 | 5,375.9455 | 5,268.4266 | 5,483.4645 |
2027-07-15 | 5,365.1279 | 5,257.8253 | 5,472.4304 |
2027-07-16 | 5,367.0079 | 5,259.6677 | 5,474.3480 |
2027-07-17 | 5,363.3709 | 5,256.1035 | 5,470.6384 |
2027-07-18 | 5,376.9902 | 5,269.4504 | 5,484.5300 |
2027-07-19 | 5,376.8683 | 5,269.3310 | 5,484.4057 |
2027-07-20 | 5,394.7640 | 5,286.8688 | 5,502.6593 |
2027-07-21 | 5,412.7193 | 5,304.4649 | 5,520.9737 |
2027-07-22 | 5,394.7431 | 5,286.8482 | 5,502.6379 |
2027-07-23 | 5,376.8265 | 5,269.2900 | 5,484.3630 |
2027-07-24 | 5,358.9695 | 5,251.7901 | 5,466.1489 |
2027-07-25 | 5,370.2284 | 5,262.8238 | 5,477.6330 |
2027-07-26 | 5,352.3933 | 5,245.3454 | 5,459.4411 |
2027-07-27 | 5,370.2075 | 5,262.8034 | 5,477.6117 |
2027-07-28 | 5,388.0811 | 5,280.3194 | 5,495.8427 |
2027-07-29 | 5,376.9127 | 5,269.3745 | 5,484.4510 |
2027-07-30 | 5,394.8086 | 5,286.9124 | 5,502.7047 |
2027-07-31 | 5,376.8918 | 5,269.3540 | 5,484.4296 |
2027 August | |||
2027-08-01 | 5,365.6357 | 5,258.3230 | 5,472.9484 |
2027-08-02 | 5,347.8158 | 5,240.8595 | 5,454.7722 |
2027-08-03 | 5,330.0551 | 5,223.4540 | 5,436.6562 |
2027-08-04 | 5,347.7950 | 5,240.8391 | 5,454.7509 |
2027-08-05 | 5,365.5940 | 5,258.2821 | 5,472.9059 |
2027-08-06 | 5,383.4522 | 5,275.7832 | 5,491.1212 |
2027-08-07 | 5,365.5731 | 5,258.2617 | 5,472.8846 |
2027-08-08 | 5,369.0912 | 5,261.7093 | 5,476.4730 |
2027-08-09 | 5,351.2598 | 5,244.2346 | 5,458.2850 |
2027-08-10 | 5,369.0703 | 5,261.6889 | 5,476.4517 |
2027-08-11 | 5,365.9766 | 5,258.6571 | 5,473.2961 |
2027-08-12 | 5,375.0922 | 5,267.5904 | 5,482.5941 |
2027-08-13 | 5,357.2409 | 5,250.0961 | 5,464.3858 |
2027-08-14 | 5,375.0713 | 5,267.5699 | 5,482.5728 |
2027-08-15 | 5,364.9254 | 5,257.6269 | 5,472.2239 |
2027-08-16 | 5,382.7814 | 5,275.1257 | 5,490.4370 |
2027-08-17 | 5,374.0572 | 5,266.5760 | 5,481.5383 |
2027-08-18 | 5,356.2093 | 5,249.0851 | 5,463.3335 |
2027-08-19 | 5,340.9707 | 5,234.1512 | 5,447.7901 |
2027-08-20 | 5,347.8900 | 5,240.9322 | 5,454.8478 |
2027-08-21 | 5,340.7554 | 5,233.9403 | 5,447.5705 |
2027-08-22 | 5,339.6372 | 5,232.8444 | 5,446.4299 |
2027-08-23 | 5,357.4090 | 5,250.2608 | 5,464.5572 |
2027-08-24 | 5,375.2399 | 5,267.7351 | 5,482.7447 |
2027-08-25 | 5,393.1302 | 5,285.2676 | 5,500.9928 |
2027-08-26 | 5,375.2190 | 5,267.7147 | 5,482.7234 |
2027-08-27 | 5,393.1093 | 5,285.2471 | 5,500.9715 |
2027-08-28 | 5,411.0590 | 5,302.8379 | 5,519.2802 |
2027-08-29 | 5,393.0883 | 5,285.2265 | 5,500.9501 |
2027-08-30 | 5,411.0380 | 5,302.8172 | 5,519.2588 |
2027-08-31 | 5,398.5036 | 5,290.5335 | 5,506.4737 |
2027 September | |||
2027-09-01 | 5,416.4713 | 5,308.1419 | 5,524.8008 |
2027-09-02 | 5,398.4826 | 5,290.5130 | 5,506.4523 |
2027-09-03 | 5,399.1592 | 5,291.1760 | 5,507.1423 |
2027-09-04 | 5,417.1291 | 5,308.7865 | 5,525.4716 |
2027-09-05 | 5,414.5317 | 5,306.2411 | 5,522.8224 |
2027-09-06 | 5,404.6630 | 5,296.5698 | 5,512.7563 |
2027-09-07 | 5,404.4721 | 5,296.3826 | 5,512.5615 |
2027-09-08 | 5,422.4596 | 5,314.0105 | 5,530.9088 |
2027-09-09 | 5,404.4510 | 5,296.3620 | 5,512.5401 |
2027-09-10 | 5,412.9251 | 5,304.6666 | 5,521.1836 |
2027-09-11 | 5,394.9481 | 5,287.0492 | 5,502.8471 |
2027-09-12 | 5,412.9040 | 5,304.6459 | 5,521.1621 |
2027-09-13 | 5,414.3393 | 5,306.0526 | 5,522.6261 |
2027-09-14 | 5,396.3577 | 5,288.4306 | 5,504.2849 |
2027-09-15 | 5,409.8525 | 5,301.6554 | 5,518.0495 |
2027-09-16 | 5,427.8580 | 5,319.3008 | 5,536.4151 |
2027-09-17 | 5,410.9333 | 5,302.7147 | 5,519.1520 |
2027-09-18 | 5,392.9630 | 5,285.1037 | 5,500.8223 |
2027-09-19 | 5,406.5438 | 5,298.4129 | 5,514.6747 |
2027-09-20 | 5,410.7038 | 5,302.4897 | 5,518.9179 |
2027-09-21 | 5,428.7121 | 5,320.1379 | 5,537.2864 |
2027-09-22 | 5,410.6827 | 5,302.4691 | 5,518.8964 |
2027-09-23 | 5,428.6910 | 5,320.1172 | 5,537.2648 |
2027-09-24 | 5,410.6617 | 5,302.4485 | 5,518.8749 |
2027-09-25 | 5,428.6699 | 5,320.0965 | 5,537.2433 |
2027-09-26 | 5,446.7380 | 5,337.8033 | 5,555.6728 |
2027-09-27 | 5,433.1217 | 5,324.4592 | 5,541.7841 |
2027-09-28 | 5,451.2046 | 5,342.1805 | 5,560.2287 |
2027-09-29 | 5,433.1005 | 5,324.4385 | 5,541.7625 |
2027-09-30 | 5,451.1834 | 5,342.1597 | 5,560.2071 |
2027 October | |||
2027-10-01 | 5,433.0794 | 5,324.4178 | 5,541.7410 |
2027-10-02 | 5,434.1010 | 5,325.4190 | 5,542.7830 |
2027-10-03 | 5,452.1872 | 5,343.1434 | 5,561.2309 |
2027-10-04 | 5,434.0799 | 5,325.3983 | 5,542.7615 |
2027-10-05 | 5,452.1660 | 5,343.1227 | 5,561.2093 |
2027-10-06 | 5,434.0587 | 5,325.3776 | 5,542.7399 |
2027-10-07 | 5,426.9707 | 5,318.4313 | 5,535.5101 |
2027-10-08 | 5,408.9471 | 5,300.7682 | 5,517.1261 |
2027-10-09 | 5,390.9834 | 5,283.1637 | 5,498.8031 |
2027-10-10 | 5,401.4237 | 5,293.3952 | 5,509.4521 |
2027-10-11 | 5,383.4849 | 5,275.8152 | 5,491.1546 |
2027-10-12 | 5,386.1192 | 5,278.3968 | 5,493.8416 |
2027-10-13 | 5,404.0457 | 5,295.9648 | 5,512.1266 |
2027-10-14 | 5,407.2302 | 5,299.0856 | 5,515.3748 |
2027-10-15 | 5,389.3715 | 5,281.5841 | 5,497.1590 |
2027-10-16 | 5,371.4728 | 5,264.0434 | 5,478.9023 |
2027-10-17 | 5,361.3607 | 5,254.1334 | 5,468.5879 |
2027-10-18 | 5,357.9567 | 5,250.7975 | 5,465.1158 |
2027-10-19 | 5,340.1623 | 5,233.3590 | 5,446.9655 |
2027-10-20 | 5,357.9046 | 5,250.7465 | 5,465.0626 |
2027-10-21 | 5,364.9976 | 5,257.6976 | 5,472.2975 |
2027-10-22 | 5,347.1798 | 5,240.2362 | 5,454.1234 |
2027-10-23 | 5,364.9767 | 5,257.6772 | 5,472.2762 |
2027-10-24 | 5,347.1590 | 5,240.2158 | 5,454.1022 |
2027-10-25 | 5,330.5250 | 5,223.9145 | 5,437.1355 |
2027-10-26 | 5,319.4991 | 5,213.1091 | 5,425.8891 |
2027-10-27 | 5,337.2039 | 5,230.4598 | 5,443.9480 |
2027-10-28 | 5,354.9676 | 5,247.8682 | 5,462.0669 |
2027-10-29 | 5,337.1831 | 5,230.4395 | 5,443.9268 |
2027-10-30 | 5,319.4577 | 5,213.0686 | 5,425.8469 |
2027-10-31 | 5,307.7603 | 5,201.6051 | 5,413.9155 |
2027 November | |||
2027-11-01 | 5,298.9823 | 5,193.0026 | 5,404.9619 |
2027-11-02 | 5,281.3838 | 5,175.7561 | 5,387.0114 |
2027-11-03 | 5,292.3981 | 5,186.5501 | 5,398.2460 |
2027-11-04 | 5,310.0127 | 5,203.8124 | 5,416.2129 |
2027-11-05 | 5,314.6375 | 5,208.3447 | 5,420.9302 |
2027-11-06 | 5,332.3261 | 5,225.6796 | 5,438.9726 |
2027-11-07 | 5,350.0736 | 5,243.0721 | 5,457.0750 |
2027-11-08 | 5,332.3054 | 5,225.6593 | 5,438.9515 |
2027-11-09 | 5,341.7520 | 5,234.9169 | 5,448.5870 |
2027-11-10 | 5,359.5308 | 5,252.3402 | 5,466.7214 |
2027-11-11 | 5,377.3688 | 5,269.8214 | 5,484.9162 |
2027-11-12 | 5,359.5100 | 5,252.3198 | 5,466.7002 |
2027-11-13 | 5,351.0720 | 5,244.0506 | 5,458.0934 |
2027-11-14 | 5,368.8819 | 5,261.5042 | 5,476.2595 |
2027-11-15 | 5,351.0512 | 5,244.0302 | 5,458.0722 |
2027-11-16 | 5,359.9406 | 5,252.7418 | 5,467.1394 |
2027-11-17 | 5,342.1396 | 5,235.2968 | 5,448.9824 |
2027-11-18 | 5,352.3530 | 5,245.3060 | 5,459.4001 |
2027-11-19 | 5,334.5772 | 5,227.8857 | 5,441.2688 |
2027-11-20 | 5,316.8605 | 5,210.5233 | 5,423.1977 |
2027-11-21 | 5,299.2026 | 5,193.2186 | 5,405.1867 |
2027-11-22 | 5,316.8398 | 5,210.5030 | 5,423.1766 |
2027-11-23 | 5,334.5358 | 5,227.8451 | 5,441.2265 |
2027-11-24 | 5,351.7499 | 5,244.7149 | 5,458.7849 |
2027-11-25 | 5,365.5854 | 5,258.2737 | 5,472.8971 |
2027-11-26 | 5,368.4857 | 5,261.1160 | 5,475.8554 |
2027-11-27 | 5,386.3535 | 5,278.6264 | 5,494.0806 |
2027-11-28 | 5,370.5681 | 5,263.1567 | 5,477.9795 |
2027-11-29 | 5,385.4772 | 5,277.7676 | 5,493.1867 |
2027-11-30 | 5,403.4015 | 5,295.3335 | 5,511.4696 |
2027 December | |||
2027-12-01 | 5,415.0065 | 5,306.7063 | 5,523.3066 |
2027-12-02 | 5,397.0226 | 5,289.0822 | 5,504.9631 |
2027-12-03 | 5,407.8729 | 5,299.7155 | 5,516.0304 |
2027-12-04 | 5,389.9128 | 5,282.1145 | 5,497.7110 |
2027-12-05 | 5,407.8519 | 5,299.6948 | 5,516.0089 |
2027-12-06 | 5,389.8918 | 5,282.0940 | 5,497.6896 |
2027-12-07 | 5,371.9914 | 5,264.5515 | 5,479.4312 |
2027-12-08 | 5,376.4243 | 5,268.8959 | 5,483.9528 |
2027-12-09 | 5,381.5946 | 5,273.9627 | 5,489.2265 |
2027-12-10 | 5,381.3149 | 5,273.6886 | 5,488.9412 |
2027-12-11 | 5,372.3905 | 5,264.9427 | 5,479.8383 |
2027-12-12 | 5,390.2713 | 5,282.4659 | 5,498.0767 |
2027-12-13 | 5,390.9610 | 5,283.1418 | 5,498.7802 |
2027-12-14 | 5,408.9036 | 5,300.7256 | 5,517.0817 |
2027-12-15 | 5,390.9401 | 5,283.1213 | 5,498.7589 |
2027-12-16 | 5,373.0361 | 5,265.5754 | 5,480.4969 |
2027-12-17 | 5,387.9871 | 5,280.2273 | 5,495.7468 |
2027-12-18 | 5,384.8088 | 5,277.1126 | 5,492.5050 |
2027-12-19 | 5,375.6420 | 5,268.1292 | 5,483.1549 |
2027-12-20 | 5,357.7889 | 5,250.6331 | 5,464.9447 |
2027-12-21 | 5,375.6211 | 5,268.1087 | 5,483.1335 |
2027-12-22 | 5,357.7681 | 5,250.6127 | 5,464.9234 |
2027-12-23 | 5,346.4919 | 5,239.5621 | 5,453.4218 |
2027-12-24 | 5,345.2948 | 5,238.3889 | 5,452.2007 |
2027-12-25 | 5,363.0854 | 5,255.8237 | 5,470.3471 |
2027-12-26 | 5,356.2146 | 5,249.0903 | 5,463.3389 |
2027-12-27 | 5,357.9805 | 5,250.8209 | 5,465.1401 |
2027-12-28 | 5,359.7014 | 5,252.5073 | 5,466.8954 |
2027-12-29 | 5,377.5400 | 5,269.9892 | 5,485.0908 |
2027-12-30 | 5,361.3478 | 5,254.1208 | 5,468.5747 |
2027-12-31 | 5,378.4305 | 5,270.8619 | 5,485.9991 |