Current CAD/PYG rate: ▲ 5,152.4194 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 5,156.2619 | 5,053.1367 | 5,259.3871 |
2025-09-23 | 5,150.7090 | 5,047.6949 | 5,253.7232 |
2025-09-24 | 5,159.5828 | 5,056.3911 | 5,262.7744 |
2025-09-25 | 5,142.4472 | 5,039.5983 | 5,245.2962 |
2025-09-26 | 5,127.5140 | 5,024.9637 | 5,230.0643 |
2025-09-27 | 5,144.5798 | 5,041.6882 | 5,247.4714 |
2025-09-28 | 5,161.7024 | 5,058.4684 | 5,264.9365 |
2025-09-29 | 5,149.6172 | 5,046.6248 | 5,252.6095 |
2025-09-30 | 5,152.0994 | 5,049.0574 | 5,255.1414 |
2025 October | |||
2025-10-01 | 5,169.2470 | 5,065.8621 | 5,272.6320 |
2025-10-02 | 5,168.6491 | 5,065.2761 | 5,272.0221 |
2025-10-03 | 5,185.8518 | 5,082.1348 | 5,289.5688 |
2025-10-04 | 5,203.1118 | 5,099.0495 | 5,307.1740 |
2025-10-05 | 5,214.9684 | 5,110.6691 | 5,319.2678 |
2025-10-06 | 5,226.6751 | 5,122.1416 | 5,331.2086 |
2025-10-07 | 5,209.3167 | 5,105.1304 | 5,313.5030 |
2025-10-08 | 5,192.0160 | 5,088.1757 | 5,295.8563 |
2025-10-09 | 5,209.2965 | 5,105.1105 | 5,313.4824 |
2025-10-10 | 5,201.3795 | 5,097.3519 | 5,305.4071 |
2025-10-11 | 5,218.6912 | 5,114.3174 | 5,323.0650 |
2025-10-12 | 5,218.7877 | 5,114.4119 | 5,323.1634 |
2025-10-13 | 5,234.9140 | 5,130.2158 | 5,339.6123 |
2025-10-14 | 5,223.6555 | 5,119.1824 | 5,328.1286 |
2025-10-15 | 5,206.3072 | 5,102.1810 | 5,310.4333 |
2025-10-16 | 5,222.9931 | 5,118.5332 | 5,327.4530 |
2025-10-17 | 5,205.6469 | 5,101.5340 | 5,309.7599 |
2025-10-18 | 5,219.9994 | 5,115.5994 | 5,324.3994 |
2025-10-19 | 5,209.6483 | 5,105.4553 | 5,313.8412 |
2025-10-20 | 5,226.9874 | 5,122.4477 | 5,331.5272 |
2025-10-21 | 5,244.3843 | 5,139.4966 | 5,349.2720 |
2025-10-22 | 5,226.9671 | 5,122.4278 | 5,331.5064 |
2025-10-23 | 5,244.3639 | 5,139.4766 | 5,349.2512 |
2025-10-24 | 5,261.8186 | 5,156.5822 | 5,367.0550 |
2025-10-25 | 5,279.3314 | 5,173.7448 | 5,384.9180 |
2025-10-26 | 5,261.7982 | 5,156.5622 | 5,367.0341 |
2025-10-27 | 5,251.0473 | 5,146.0263 | 5,356.0682 |
2025-10-28 | 5,233.8138 | 5,129.1376 | 5,338.4901 |
2025-10-29 | 5,223.4132 | 5,118.9450 | 5,327.8815 |
2025-10-30 | 5,240.7982 | 5,135.9822 | 5,345.6142 |
2025-10-31 | 5,247.7389 | 5,142.7841 | 5,352.6937 |
2025 November | |||
2025-11-01 | 5,262.9540 | 5,157.6949 | 5,368.2131 |
2025-11-02 | 5,245.4751 | 5,140.5656 | 5,350.3846 |
2025-11-03 | 5,262.9335 | 5,157.6749 | 5,368.1922 |
2025-11-04 | 5,280.4501 | 5,174.8410 | 5,386.0591 |
2025-11-05 | 5,270.1328 | 5,164.7302 | 5,375.5355 |
2025-11-06 | 5,271.2331 | 5,165.8085 | 5,376.6578 |
2025-11-07 | 5,280.0147 | 5,174.4144 | 5,385.6150 |
2025-11-08 | 5,278.1517 | 5,172.5886 | 5,383.7147 |
2025-11-09 | 5,295.7188 | 5,189.8044 | 5,401.6332 |
2025-11-10 | 5,278.1311 | 5,172.5685 | 5,383.6938 |
2025-11-11 | 5,295.6982 | 5,189.7843 | 5,401.6122 |
2025-11-12 | 5,313.3238 | 5,207.0573 | 5,419.5903 |
2025-11-13 | 5,331.0080 | 5,224.3878 | 5,437.6282 |
2025-11-14 | 5,319.1820 | 5,212.7984 | 5,425.5657 |
2025-11-15 | 5,302.6373 | 5,196.5846 | 5,408.6901 |
2025-11-16 | 5,316.7811 | 5,210.4454 | 5,423.1167 |
2025-11-17 | 5,306.6378 | 5,200.5050 | 5,412.7705 |
2025-11-18 | 5,324.2997 | 5,217.8137 | 5,430.7857 |
2025-11-19 | 5,306.6171 | 5,200.4848 | 5,412.7495 |
2025-11-20 | 5,324.2790 | 5,217.7935 | 5,430.7646 |
2025-11-21 | 5,306.5965 | 5,200.4646 | 5,412.7284 |
2025-11-22 | 5,300.8102 | 5,194.7940 | 5,406.8264 |
2025-11-23 | 5,302.8474 | 5,196.7905 | 5,408.9044 |
2025-11-24 | 5,285.2361 | 5,179.5313 | 5,390.9408 |
2025-11-25 | 5,267.6832 | 5,162.3295 | 5,373.0369 |
2025-11-26 | 5,250.1886 | 5,145.1849 | 5,355.1924 |
2025-11-27 | 5,267.6627 | 5,162.3095 | 5,373.0160 |
2025-11-28 | 5,271.4032 | 5,165.9751 | 5,376.8313 |
2025-11-29 | 5,253.8963 | 5,148.8183 | 5,358.9742 |
2025-11-30 | 5,236.4475 | 5,131.7185 | 5,341.1764 |
2025 December | |||
2025-12-01 | 5,253.8758 | 5,148.7983 | 5,358.9534 |
2025-12-02 | 5,271.3622 | 5,165.9350 | 5,376.7895 |
2025-12-03 | 5,253.8554 | 5,148.7783 | 5,358.9325 |
2025-12-04 | 5,236.6924 | 5,131.9585 | 5,341.4262 |
2025-12-05 | 5,254.1216 | 5,149.0391 | 5,359.2040 |
2025-12-06 | 5,236.6720 | 5,131.9386 | 5,341.4055 |
2025-12-07 | 5,219.2804 | 5,114.8948 | 5,323.6661 |
2025-12-08 | 5,236.6517 | 5,131.9186 | 5,341.3847 |
2025-12-09 | 5,219.2602 | 5,114.8750 | 5,323.6454 |
2025-12-10 | 5,230.3501 | 5,125.7431 | 5,334.9571 |
2025-12-11 | 5,247.7581 | 5,142.8030 | 5,352.7133 |
2025-12-12 | 5,253.5761 | 5,148.5046 | 5,358.6477 |
2025-12-13 | 5,236.1284 | 5,131.4059 | 5,340.8510 |
2025-12-14 | 5,218.7386 | 5,114.3639 | 5,323.1134 |
2025-12-15 | 5,236.1081 | 5,131.3859 | 5,340.8302 |
2025-12-16 | 5,253.5353 | 5,148.4646 | 5,358.6060 |
2025-12-17 | 5,236.0877 | 5,131.3660 | 5,340.8095 |
2025-12-18 | 5,248.9290 | 5,143.9504 | 5,353.9076 |
2025-12-19 | 5,252.1602 | 5,147.1170 | 5,357.2034 |
2025-12-20 | 5,266.9621 | 5,161.6229 | 5,372.3014 |
2025-12-21 | 5,249.4700 | 5,144.4806 | 5,354.4594 |
2025-12-22 | 5,257.8134 | 5,152.6572 | 5,362.9697 |
2025-12-23 | 5,261.8202 | 5,156.5838 | 5,367.0566 |
2025-12-24 | 5,244.3451 | 5,139.4582 | 5,349.2320 |
2025-12-25 | 5,248.3788 | 5,143.4112 | 5,353.3463 |
2025-12-26 | 5,230.9483 | 5,126.3293 | 5,335.5673 |
2025-12-27 | 5,216.1830 | 5,111.8594 | 5,320.5067 |
2025-12-28 | 5,211.5944 | 5,107.3625 | 5,315.8263 |
2025-12-29 | 5,216.2854 | 5,111.9597 | 5,320.6111 |
2025-12-30 | 5,205.9926 | 5,101.8727 | 5,310.1124 |
2025-12-31 | 5,209.8373 | 5,105.6406 | 5,314.0340 |