> Page 4: CAD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8862 0.8684 0.9039
2029-01-02 0.8860 0.8683 0.9038
2029-01-03 0.8863 0.8686 0.9040
2029-01-04 0.8856 0.8679 0.9033
2029-01-05 0.8856 0.8679 0.9033
2029-01-06 0.8861 0.8684 0.9038
2029-01-07 0.8866 0.8688 0.9043
2029-01-08 0.8879 0.8702 0.9057
2029-01-09 0.8893 0.8715 0.9070
2029-01-10 0.8895 0.8717 0.9072
2029-01-11 0.8903 0.8725 0.9081
2029-01-12 0.8905 0.8727 0.9083
2029-01-13 0.8903 0.8725 0.9082
2029-01-14 0.8908 0.8730 0.9086
2029-01-15 0.8911 0.8733 0.9089
2029-01-16 0.8898 0.8720 0.9076
2029-01-17 0.8886 0.8709 0.9064
2029-01-18 0.8872 0.8695 0.9050
2029-01-19 0.8871 0.8693 0.9048
2029-01-20 0.8873 0.8696 0.9050
2029-01-21 0.8866 0.8689 0.9044
2029-01-22 0.8853 0.8676 0.9030
2029-01-23 0.8842 0.8665 0.9018
2029-01-24 0.8853 0.8676 0.9030
2029-01-25 0.8860 0.8683 0.9037
2029-01-26 0.8860 0.8683 0.9037
2029-01-27 0.8850 0.8673 0.9027
2029-01-28 0.8864 0.8687 0.9041
2029-01-29 0.8855 0.8678 0.9033
2029-01-30 0.8856 0.8679 0.9033
2029-01-31 0.8869 0.8691 0.9046
2029 February
2029-02-01 0.8882 0.8705 0.9060
2029-02-02 0.8882 0.8704 0.9060
2029-02-03 0.8885 0.8707 0.9063
2029-02-04 0.8871 0.8694 0.9049
2029-02-05 0.8870 0.8693 0.9047
2029-02-06 0.8869 0.8691 0.9046
2029-02-07 0.8870 0.8693 0.9048
2029-02-08 0.8860 0.8683 0.9038
2029-02-09 0.8861 0.8683 0.9038
2029-02-10 0.8863 0.8686 0.9040
2029-02-11 0.8876 0.8698 0.9053
2029-02-12 0.8864 0.8687 0.9041
2029-02-13 0.8850 0.8673 0.9027
2029-02-14 0.8845 0.8668 0.9022
2029-02-15 0.8846 0.8669 0.9023
2029-02-16 0.8844 0.8667 0.9021
2029-02-17 0.8857 0.8680 0.9035
2029-02-18 0.8849 0.8672 0.9026
2029-02-19 0.8863 0.8685 0.9040
2029-02-20 0.8870 0.8693 0.9048
2029-02-21 0.8856 0.8679 0.9034
2029-02-22 0.8855 0.8678 0.9033
2029-02-23 0.8855 0.8678 0.9033
2029-02-24 0.8864 0.8687 0.9042
2029-02-25 0.8851 0.8674 0.9028
2029-02-26 0.8839 0.8662 0.9016
2029-02-27 0.8834 0.8657 0.9011
2029-02-28 0.8820 0.8644 0.8997
2029 March
2029-03-01 0.8834 0.8657 0.9010
2029-03-02 0.8832 0.8656 0.9009
2029-03-03 0.8833 0.8656 0.9009
2029-03-04 0.8819 0.8643 0.8995
2029-03-05 0.8832 0.8656 0.9009
2029-03-06 0.8846 0.8669 0.9023
2029-03-07 0.8838 0.8661 0.9015
2029-03-08 0.8840 0.8663 0.9017
2029-03-09 0.8840 0.8663 0.9017
2029-03-10 0.8840 0.8663 0.9017
2029-03-11 0.8826 0.8650 0.9003
2029-03-12 0.8840 0.8663 0.9016
2029-03-13 0.8847 0.8670 0.9024
2029-03-14 0.8839 0.8662 0.9016
2029-03-15 0.8825 0.8649 0.9002
2029-03-16 0.8825 0.8649 0.9002
2029-03-17 0.8839 0.8662 0.9016
2029-03-18 0.8825 0.8649 0.9002
2029-03-19 0.8838 0.8661 0.9014
2029-03-20 0.8851 0.8674 0.9028
2029-03-21 0.8844 0.8668 0.9021
2029-03-22 0.8845 0.8669 0.9022
2029-03-23 0.8851 0.8674 0.9028
2029-03-24 0.8865 0.8687 0.9042
2029-03-25 0.8851 0.8674 0.9028
2029-03-26 0.8852 0.8674 0.9029
2029-03-27 0.8865 0.8688 0.9042
2029-03-28 0.8859 0.8682 0.9036
2029-03-29 0.8845 0.8668 0.9022
2029-03-30 0.8859 0.8682 0.9036
2029-03-31 0.8872 0.8695 0.9050
2029 April
2029-04-01 0.8874 0.8697 0.9052
2029-04-02 0.8887 0.8710 0.9065
2029-04-03 0.8901 0.8723 0.9079
2029-04-04 0.8914 0.8736 0.9093
2029-04-05 0.8901 0.8723 0.9079
2029-04-06 0.8914 0.8736 0.9092
2029-04-07 0.8928 0.8749 0.9106
2029-04-08 0.8941 0.8762 0.9120
2029-04-09 0.8942 0.8763 0.9120
2029-04-10 0.8955 0.8776 0.9134
2029-04-11 0.8956 0.8777 0.9136
2029-04-12 0.8942 0.8764 0.9121
2029-04-13 0.8929 0.8750 0.9107
2029-04-14 0.8915 0.8736 0.9093
2029-04-15 0.8911 0.8733 0.9089
2029-04-16 0.8917 0.8739 0.9096
2029-04-17 0.8908 0.8730 0.9086
2029-04-18 0.8910 0.8732 0.9088
2029-04-19 0.8918 0.8739 0.9096
2029-04-20 0.8904 0.8726 0.9082
2029-04-21 0.8917 0.8739 0.9096
2029-04-22 0.8931 0.8752 0.9110
2029-04-23 0.8920 0.8742 0.9099
2029-04-24 0.8922 0.8744 0.9101
2029-04-25 0.8909 0.8730 0.9087
2029-04-26 0.8895 0.8717 0.9073
2029-04-27 0.8908 0.8730 0.9086
2029-04-28 0.8922 0.8743 0.9100
2029-04-29 0.8908 0.8730 0.9086
2029-04-30 0.8921 0.8743 0.9099
2029 May
2029-05-01 0.8911 0.8733 0.9090
2029-05-02 0.8898 0.8720 0.9075
2029-05-03 0.8911 0.8733 0.9089
2029-05-04 0.8897 0.8719 0.9075
2029-05-05 0.8883 0.8706 0.9061
2029-05-06 0.8897 0.8719 0.9075
2029-05-07 0.8904 0.8726 0.9082
2029-05-08 0.8900 0.8722 0.9078
2029-05-09 0.8913 0.8735 0.9092
2029-05-10 0.8913 0.8735 0.9091
2029-05-11 0.8926 0.8748 0.9105
2029-05-12 0.8940 0.8761 0.9119
2029-05-13 0.8954 0.8774 0.9133
2029-05-14 0.8949 0.8770 0.9128
2029-05-15 0.8962 0.8783 0.9142
2029-05-16 0.8976 0.8796 0.9155
2029-05-17 0.8990 0.8810 0.9169
2029-05-18 0.8976 0.8796 0.9155
2029-05-19 0.8989 0.8809 0.9169
2029-05-20 0.8989 0.8809 0.9169
2029-05-21 0.9003 0.8823 0.9183
2029-05-22 0.8989 0.8809 0.9169
2029-05-23 0.9002 0.8822 0.9183
2029-05-24 0.9016 0.8836 0.9196
2029-05-25 0.9002 0.8822 0.9182
2029-05-26 0.8989 0.8809 0.9168
2029-05-27 0.9002 0.8822 0.9182
2029-05-28 0.8999 0.8819 0.9179
2029-05-29 0.8994 0.8814 0.9174
2029-05-30 0.8980 0.8800 0.9160
2029-05-31 0.8966 0.8787 0.9145
2029 June
2029-06-01 0.8980 0.8800 0.9159
2029-06-02 0.8968 0.8789 0.9148
2029-06-03 0.8962 0.8783 0.9142
2029-06-04 0.8969 0.8790 0.9149
2029-06-05 0.8983 0.8803 0.9163
2029-06-06 0.8969 0.8790 0.9148
2029-06-07 0.8975 0.8796 0.9155
2029-06-08 0.8961 0.8782 0.9141
2029-06-09 0.8952 0.8773 0.9131
2029-06-10 0.8957 0.8778 0.9136
2029-06-11 0.8965 0.8786 0.9144
2029-06-12 0.8951 0.8772 0.9130
2029-06-13 0.8965 0.8785 0.9144
2029-06-14 0.8951 0.8772 0.9130
2029-06-15 0.8938 0.8759 0.9116
2029-06-16 0.8929 0.8750 0.9107
2029-06-17 0.8915 0.8737 0.9093
2029-06-18 0.8928 0.8750 0.9107
2029-06-19 0.8942 0.8763 0.9121
2029-06-20 0.8955 0.8776 0.9135
2029-06-21 0.8941 0.8763 0.9120
2029-06-22 0.8955 0.8776 0.9134
2029-06-23 0.8941 0.8762 0.9120
2029-06-24 0.8927 0.8749 0.9106
2029-06-25 0.8927 0.8748 0.9105
2029-06-26 0.8924 0.8745 0.9102
2029-06-27 0.8937 0.8758 0.9116
2029-06-28 0.8923 0.8745 0.9102
2029-06-29 0.8909 0.8731 0.9088
2029-06-30 0.8906 0.8728 0.9084
2029 July
2029-07-01 0.8893 0.8716 0.9071
2029-07-02 0.8907 0.8729 0.9085
2029-07-03 0.8907 0.8729 0.9085
2029-07-04 0.8893 0.8716 0.9071
2029-07-05 0.8883 0.8705 0.9060
2029-07-06 0.8869 0.8692 0.9046
2029-07-07 0.8865 0.8687 0.9042
2029-07-08 0.8851 0.8674 0.9028
2029-07-09 0.8864 0.8687 0.9042
2029-07-10 0.8878 0.8700 0.9055
2029-07-11 0.8864 0.8687 0.9041
2029-07-12 0.8868 0.8691 0.9045
2029-07-13 0.8867 0.8690 0.9045
2029-07-14 0.8854 0.8676 0.9031
2029-07-15 0.8867 0.8690 0.9044
2029-07-16 0.8880 0.8703 0.9058
2029-07-17 0.8876 0.8698 0.9053
2029-07-18 0.8862 0.8685 0.9039
2029-07-19 0.8848 0.8671 0.9025
2029-07-20 0.8844 0.8667 0.9020
2029-07-21 0.8857 0.8680 0.9034
2029-07-22 0.8843 0.8666 0.9020
2029-07-23 0.8846 0.8669 0.9023
2029-07-24 0.8860 0.8683 0.9037
2029-07-25 0.8851 0.8674 0.9028
2029-07-26 0.8847 0.8670 0.9024
2029-07-27 0.8833 0.8657 0.9010
2029-07-28 0.8820 0.8643 0.8996
2029-07-29 0.8826 0.8650 0.9003
2029-07-30 0.8812 0.8636 0.8989
2029-07-31 0.8799 0.8623 0.8975
2029 August
2029-08-01 0.8785 0.8609 0.8961
2029-08-02 0.8798 0.8622 0.8974
2029-08-03 0.8812 0.8636 0.8988
2029-08-04 0.8805 0.8629 0.8981
2029-08-05 0.8791 0.8615 0.8967
2029-08-06 0.8786 0.8610 0.8961
2029-08-07 0.8781 0.8605 0.8957
2029-08-08 0.8772 0.8596 0.8947
2029-08-09 0.8773 0.8598 0.8949
2029-08-10 0.8787 0.8611 0.8962
2029-08-11 0.8790 0.8614 0.8965
2029-08-12 0.8794 0.8619 0.8970
2029-08-13 0.8781 0.8605 0.8956
2029-08-14 0.8767 0.8592 0.8942
2029-08-15 0.8764 0.8588 0.8939
2029-08-16 0.8750 0.8575 0.8925
2029-08-17 0.8763 0.8588 0.8939
2029-08-18 0.8750 0.8575 0.8925
2029-08-19 0.8763 0.8588 0.8938
2029-08-20 0.8754 0.8579 0.8929
2029-08-21 0.8740 0.8565 0.8915
2029-08-22 0.8730 0.8556 0.8905
2029-08-23 0.8728 0.8553 0.8902
2029-08-24 0.8741 0.8566 0.8916
2029-08-25 0.8754 0.8579 0.8929
2029-08-26 0.8767 0.8592 0.8943
2029-08-27 0.8781 0.8605 0.8956
2029-08-28 0.8767 0.8592 0.8942
2029-08-29 0.8753 0.8578 0.8929
2029-08-30 0.8767 0.8591 0.8942
2029-08-31 0.8780 0.8604 0.8956
2029 September
2029-09-01 0.8793 0.8617 0.8969
2029-09-02 0.8798 0.8622 0.8974
2029-09-03 0.8804 0.8628 0.8980
2029-09-04 0.8817 0.8641 0.8994
2029-09-05 0.8831 0.8654 0.9007
2029-09-06 0.8836 0.8659 0.9012
2029-09-07 0.8849 0.8672 0.9026
2029-09-08 0.8835 0.8659 0.9012
2029-09-09 0.8849 0.8672 0.9026
2029-09-10 0.8850 0.8673 0.9027
2029-09-11 0.8854 0.8677 0.9031
2029-09-12 0.8840 0.8664 0.9017
2029-09-13 0.8851 0.8674 0.9028
2029-09-14 0.8839 0.8662 0.9016
2029-09-15 0.8850 0.8673 0.9027
2029-09-16 0.8840 0.8664 0.9017
2029-09-17 0.8831 0.8655 0.9008
2029-09-18 0.8845 0.8668 0.9022
2029-09-19 0.8831 0.8654 0.9008
2029-09-20 0.8842 0.8665 0.9019
2029-09-21 0.8839 0.8662 0.9016
2029-09-22 0.8825 0.8649 0.9002
2029-09-23 0.8837 0.8660 0.9014
2029-09-24 0.8824 0.8647 0.9000
2029-09-25 0.8824 0.8648 0.9001
2029-09-26 0.8811 0.8635 0.8987
2029-09-27 0.8818 0.8641 0.8994
2029-09-28 0.8814 0.8638 0.8991
2029-09-29 0.8801 0.8625 0.8977
2029-09-30 0.8814 0.8638 0.8990
2029 October
2029-10-01 0.8827 0.8651 0.9004
2029-10-02 0.8814 0.8637 0.8990
2029-10-03 0.8800 0.8624 0.8976
2029-10-04 0.8811 0.8635 0.8987
2029-10-05 0.8812 0.8636 0.8988
2029-10-06 0.8798 0.8622 0.8974
2029-10-07 0.8811 0.8635 0.8988
2029-10-08 0.8825 0.8648 0.9001
2029-10-09 0.8827 0.8651 0.9004
2029-10-10 0.8814 0.8637 0.8990
2029-10-11 0.8800 0.8624 0.8976
2029-10-12 0.8786 0.8611 0.8962
2029-10-13 0.8773 0.8597 0.8948
2029-10-14 0.8786 0.8610 0.8962
2029-10-15 0.8797 0.8621 0.8972
2029-10-16 0.8810 0.8634 0.8986
2029-10-17 0.8823 0.8647 0.9000
2029-10-18 0.8810 0.8633 0.8986
2029-10-19 0.8796 0.8620 0.8972
2029-10-20 0.8782 0.8607 0.8958
2029-10-21 0.8769 0.8593 0.8944
2029-10-22 0.8755 0.8580 0.8930
2029-10-23 0.8748 0.8573 0.8923
2029-10-24 0.8761 0.8586 0.8936
2029-10-25 0.8747 0.8572 0.8922
2029-10-26 0.8734 0.8559 0.8908
2029-10-27 0.8720 0.8546 0.8895
2029-10-28 0.8733 0.8559 0.8908
2029-10-29 0.8732 0.8557 0.8906
2029-10-30 0.8733 0.8558 0.8907
2029-10-31 0.8741 0.8566 0.8916
2029 November
2029-11-01 0.8727 0.8553 0.8902
2029-11-02 0.8731 0.8556 0.8906