Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9282 0.9097 0.9468
2028-01-02 0.9298 0.9112 0.9484
2028-01-03 0.9299 0.9113 0.9485
2028-01-04 0.9283 0.9098 0.9469
2028-01-05 0.9291 0.9105 0.9477
2028-01-06 0.9276 0.9090 0.9461
2028-01-07 0.9291 0.9105 0.9477
2028-01-08 0.9306 0.9120 0.9492
2028-01-09 0.9291 0.9105 0.9476
2028-01-10 0.9285 0.9099 0.9471
2028-01-11 0.9300 0.9114 0.9486
2028-01-12 0.9316 0.9129 0.9502
2028-01-13 0.9300 0.9114 0.9486
2028-01-14 0.9315 0.9129 0.9502
2028-01-15 0.9323 0.9136 0.9509
2028-01-16 0.9338 0.9151 0.9525
2028-01-17 0.9325 0.9138 0.9511
2028-01-18 0.9340 0.9153 0.9527
2028-01-19 0.9355 0.9168 0.9543
2028-01-20 0.9340 0.9153 0.9527
2028-01-21 0.9324 0.9138 0.9511
2028-01-22 0.9312 0.9126 0.9498
2028-01-23 0.9312 0.9126 0.9498
2028-01-24 0.9306 0.9119 0.9492
2028-01-25 0.9302 0.9116 0.9488
2028-01-26 0.9304 0.9118 0.9490
2028-01-27 0.9302 0.9116 0.9488
2028-01-28 0.9303 0.9117 0.9489
2028-01-29 0.9291 0.9105 0.9477
2028-01-30 0.9297 0.9111 0.9483
2028-01-31 0.9287 0.9102 0.9473
2028 February
2028-02-01 0.9284 0.9098 0.9469
2028-02-02 0.9280 0.9094 0.9465
2028-02-03 0.9295 0.9109 0.9481
2028-02-04 0.9300 0.9114 0.9486
2028-02-05 0.9306 0.9120 0.9493
2028-02-06 0.9321 0.9135 0.9508
2028-02-07 0.9306 0.9119 0.9492
2028-02-08 0.9311 0.9125 0.9497
2028-02-09 0.9295 0.9110 0.9481
2028-02-10 0.9311 0.9125 0.9497
2028-02-11 0.9326 0.9139 0.9513
2028-02-12 0.9339 0.9152 0.9526
2028-02-13 0.9344 0.9157 0.9531
2028-02-14 0.9328 0.9141 0.9515
2028-02-15 0.9338 0.9151 0.9525
2028-02-16 0.9325 0.9139 0.9512
2028-02-17 0.9310 0.9124 0.9496
2028-02-18 0.9324 0.9137 0.9510
2028-02-19 0.9338 0.9152 0.9525
2028-02-20 0.9354 0.9167 0.9541
2028-02-21 0.9344 0.9157 0.9531
2028-02-22 0.9343 0.9156 0.9530
2028-02-23 0.9327 0.9141 0.9514
2028-02-24 0.9323 0.9137 0.9510
2028-02-25 0.9338 0.9152 0.9525
2028-02-26 0.9329 0.9142 0.9515
2028-02-27 0.9321 0.9135 0.9507
2028-02-28 0.9305 0.9119 0.9492
2028-02-29 0.9321 0.9134 0.9507
2028 March
2028-03-01 0.9320 0.9134 0.9507
2028-03-02 0.9308 0.9122 0.9495
2028-03-03 0.9320 0.9134 0.9507
2028-03-04 0.9305 0.9119 0.9491
2028-03-05 0.9289 0.9103 0.9475
2028-03-06 0.9292 0.9106 0.9477
2028-03-07 0.9292 0.9106 0.9477
2028-03-08 0.9276 0.9091 0.9462
2028-03-09 0.9261 0.9076 0.9446
2028-03-10 0.9276 0.9091 0.9462
2028-03-11 0.9280 0.9094 0.9465
2028-03-12 0.9264 0.9079 0.9450
2028-03-13 0.9261 0.9076 0.9447
2028-03-14 0.9266 0.9080 0.9451
2028-03-15 0.9281 0.9095 0.9466
2028-03-16 0.9265 0.9080 0.9451
2028-03-17 0.9272 0.9087 0.9458
2028-03-18 0.9287 0.9102 0.9473
2028-03-19 0.9283 0.9098 0.9469
2028-03-20 0.9299 0.9113 0.9485
2028-03-21 0.9289 0.9103 0.9475
2028-03-22 0.9275 0.9090 0.9461
2028-03-23 0.9269 0.9083 0.9454
2028-03-24 0.9267 0.9082 0.9453
2028-03-25 0.9283 0.9097 0.9468
2028-03-26 0.9298 0.9112 0.9484
2028-03-27 0.9293 0.9107 0.9479
2028-03-28 0.9291 0.9105 0.9477
2028-03-29 0.9289 0.9103 0.9475
2028-03-30 0.9293 0.9107 0.9479
2028-03-31 0.9283 0.9097 0.9468
2028 April
2028-04-01 0.9267 0.9082 0.9452
2028-04-02 0.9280 0.9094 0.9465
2028-04-03 0.9264 0.9079 0.9450
2028-04-04 0.9250 0.9065 0.9435
2028-04-05 0.9242 0.9057 0.9427
2028-04-06 0.9242 0.9057 0.9427
2028-04-07 0.9245 0.9060 0.9430
2028-04-08 0.9234 0.9049 0.9419
2028-04-09 0.9236 0.9051 0.9421
2028-04-10 0.9249 0.9064 0.9434
2028-04-11 0.9264 0.9078 0.9449
2028-04-12 0.9279 0.9093 0.9464
2028-04-13 0.9294 0.9108 0.9480
2028-04-14 0.9279 0.9093 0.9464
2028-04-15 0.9294 0.9108 0.9480
2028-04-16 0.9309 0.9123 0.9495
2028-04-17 0.9294 0.9108 0.9479
2028-04-18 0.9278 0.9092 0.9464
2028-04-19 0.9279 0.9093 0.9464
2028-04-20 0.9275 0.9089 0.9460
2028-04-21 0.9259 0.9074 0.9444
2028-04-22 0.9274 0.9089 0.9460
2028-04-23 0.9259 0.9074 0.9444
2028-04-24 0.9270 0.9085 0.9456
2028-04-25 0.9278 0.9093 0.9464
2028-04-26 0.9294 0.9108 0.9480
2028-04-27 0.9290 0.9104 0.9476
2028-04-28 0.9295 0.9109 0.9481
2028-04-29 0.9280 0.9094 0.9465
2028-04-30 0.9283 0.9097 0.9469
2028 May
2028-05-01 0.9281 0.9095 0.9467
2028-05-02 0.9289 0.9104 0.9475
2028-05-03 0.9275 0.9090 0.9461
2028-05-04 0.9261 0.9076 0.9446
2028-05-05 0.9245 0.9060 0.9430
2028-05-06 0.9261 0.9075 0.9446
2028-05-07 0.9276 0.9090 0.9461
2028-05-08 0.9263 0.9078 0.9448
2028-05-09 0.9247 0.9063 0.9432
2028-05-10 0.9254 0.9069 0.9439
2028-05-11 0.9270 0.9084 0.9455
2028-05-12 0.9254 0.9069 0.9439
2028-05-13 0.9239 0.9054 0.9423
2028-05-14 0.9238 0.9053 0.9422
2028-05-15 0.9233 0.9048 0.9417
2028-05-16 0.9220 0.9035 0.9404
2028-05-17 0.9223 0.9038 0.9407
2028-05-18 0.9229 0.9044 0.9413
2028-05-19 0.9217 0.9033 0.9401
2028-05-20 0.9225 0.9041 0.9410
2028-05-21 0.9240 0.9056 0.9425
2028-05-22 0.9236 0.9051 0.9421
2028-05-23 0.9236 0.9051 0.9420
2028-05-24 0.9239 0.9054 0.9424
2028-05-25 0.9254 0.9069 0.9439
2028-05-26 0.9250 0.9065 0.9435
2028-05-27 0.9263 0.9078 0.9448
2028-05-28 0.9273 0.9088 0.9459
2028-05-29 0.9272 0.9087 0.9458
2028-05-30 0.9270 0.9085 0.9455
2028-05-31 0.9266 0.9080 0.9451
2028 June
2028-06-01 0.9250 0.9065 0.9435
2028-06-02 0.9265 0.9080 0.9451
2028-06-03 0.9276 0.9091 0.9462
2028-06-04 0.9261 0.9075 0.9446
2028-06-05 0.9272 0.9086 0.9457
2028-06-06 0.9279 0.9094 0.9465
2028-06-07 0.9275 0.9089 0.9460
2028-06-08 0.9259 0.9074 0.9444
2028-06-09 0.9250 0.9065 0.9435
2028-06-10 0.9235 0.9050 0.9419
2028-06-11 0.9242 0.9058 0.9427
2028-06-12 0.9227 0.9042 0.9412
2028-06-13 0.9241 0.9056 0.9426
2028-06-14 0.9241 0.9056 0.9426
2028-06-15 0.9226 0.9041 0.9410
2028-06-16 0.9210 0.9026 0.9394
2028-06-17 0.9195 0.9011 0.9379
2028-06-18 0.9183 0.9000 0.9367
2028-06-19 0.9178 0.8994 0.9361
2028-06-20 0.9162 0.8979 0.9346
2028-06-21 0.9159 0.8976 0.9342
2028-06-22 0.9144 0.8961 0.9327
2028-06-23 0.9129 0.8946 0.9311
2028-06-24 0.9113 0.8931 0.9296
2028-06-25 0.9128 0.8946 0.9311
2028-06-26 0.9143 0.8960 0.9326
2028-06-27 0.9158 0.8975 0.9341
2028-06-28 0.9168 0.8984 0.9351
2028-06-29 0.9155 0.8972 0.9338
2028-06-30 0.9147 0.8964 0.9330
2028 July
2028-07-01 0.9132 0.8949 0.9314
2028-07-02 0.9125 0.8942 0.9307
2028-07-03 0.9140 0.8957 0.9322
2028-07-04 0.9132 0.8949 0.9314
2028-07-05 0.9116 0.8934 0.9299
2028-07-06 0.9102 0.8920 0.9284
2028-07-07 0.9117 0.8934 0.9299
2028-07-08 0.9131 0.8949 0.9314
2028-07-09 0.9133 0.8950 0.9316
2028-07-10 0.9148 0.8965 0.9331
2028-07-11 0.9155 0.8972 0.9338
2028-07-12 0.9150 0.8967 0.9333
2028-07-13 0.9135 0.8953 0.9318
2028-07-14 0.9150 0.8967 0.9333
2028-07-15 0.9147 0.8964 0.9330
2028-07-16 0.9132 0.8949 0.9314
2028-07-17 0.9128 0.8946 0.9311
2028-07-18 0.9113 0.8931 0.9295
2028-07-19 0.9098 0.8916 0.9280
2028-07-20 0.9113 0.8931 0.9295
2028-07-21 0.9098 0.8916 0.9280
2028-07-22 0.9113 0.8930 0.9295
2028-07-23 0.9097 0.8915 0.9279
2028-07-24 0.9082 0.8900 0.9264
2028-07-25 0.9082 0.8900 0.9264
2028-07-26 0.9097 0.8915 0.9279
2028-07-27 0.9112 0.8930 0.9294
2028-07-28 0.9127 0.8944 0.9309
2028-07-29 0.9124 0.8941 0.9306
2028-07-30 0.9139 0.8956 0.9322
2028-07-31 0.9138 0.8955 0.9320
2028 August
2028-08-01 0.9122 0.8940 0.9305
2028-08-02 0.9115 0.8933 0.9297
2028-08-03 0.9100 0.8918 0.9282
2028-08-04 0.9088 0.8906 0.9270
2028-08-05 0.9091 0.8909 0.9273
2028-08-06 0.9085 0.8904 0.9267
2028-08-07 0.9100 0.8918 0.9282
2028-08-08 0.9085 0.8903 0.9267
2028-08-09 0.9085 0.8903 0.9267
2028-08-10 0.9100 0.8918 0.9282
2028-08-11 0.9107 0.8925 0.9289
2028-08-12 0.9092 0.8910 0.9274
2028-08-13 0.9097 0.8915 0.9279
2028-08-14 0.9082 0.8900 0.9263
2028-08-15 0.9096 0.8915 0.9278
2028-08-16 0.9111 0.8929 0.9294
2028-08-17 0.9096 0.8914 0.9278
2028-08-18 0.9089 0.8907 0.9271
2028-08-19 0.9074 0.8893 0.9256
2028-08-20 0.9059 0.8878 0.9240
2028-08-21 0.9066 0.8884 0.9247
2028-08-22 0.9059 0.8878 0.9241
2028-08-23 0.9044 0.8863 0.9225
2028-08-24 0.9055 0.8874 0.9236
2028-08-25 0.9040 0.8859 0.9221
2028-08-26 0.9031 0.8851 0.9212
2028-08-27 0.9019 0.8839 0.9200
2028-08-28 0.9004 0.8824 0.9185
2028-08-29 0.9019 0.8839 0.9200
2028-08-30 0.9034 0.8853 0.9215
2028-08-31 0.9019 0.8839 0.9199
2028 September
2028-09-01 0.9034 0.8853 0.9214
2028-09-02 0.9044 0.8863 0.9225
2028-09-03 0.9029 0.8848 0.9209
2028-09-04 0.9044 0.8863 0.9224
2028-09-05 0.9029 0.8848 0.9209
2028-09-06 0.9043 0.8862 0.9224
2028-09-07 0.9028 0.8848 0.9209
2028-09-08 0.9028 0.8848 0.9209
2028-09-09 0.9013 0.8833 0.9193
2028-09-10 0.9005 0.8825 0.9185
2028-09-11 0.9020 0.8839 0.9200
2028-09-12 0.9005 0.8825 0.9185
2028-09-13 0.8990 0.8810 0.9170
2028-09-14 0.8995 0.8815 0.9175
2028-09-15 0.8995 0.8815 0.9175
2028-09-16 0.8991 0.8811 0.9171
2028-09-17 0.8991 0.8811 0.9171
2028-09-18 0.9005 0.8824 0.9185
2028-09-19 0.8990 0.8810 0.9169
2028-09-20 0.8978 0.8799 0.9158
2028-09-21 0.8993 0.8813 0.9173
2028-09-22 0.9008 0.8828 0.9188
2028-09-23 0.8993 0.8813 0.9172
2028-09-24 0.8993 0.8813 0.9172
2028-09-25 0.8999 0.8819 0.9179
2028-09-26 0.8984 0.8804 0.9164
2028-09-27 0.8969 0.8790 0.9148
2028-09-28 0.8984 0.8804 0.9163
2028-09-29 0.8969 0.8789 0.9148
2028-09-30 0.8983 0.8804 0.9163
2028 October
2028-10-01 0.8983 0.8804 0.9163
2028-10-02 0.8971 0.8792 0.9151
2028-10-03 0.8986 0.8806 0.9166
2028-10-04 0.8980 0.8800 0.9159
2028-10-05 0.8970 0.8790 0.9149
2028-10-06 0.8984 0.8805 0.9164
2028-10-07 0.8969 0.8790 0.9149
2028-10-08 0.8984 0.8804 0.9163
2028-10-09 0.8998 0.8818 0.9178
2028-10-10 0.9013 0.8833 0.9193
2028-10-11 0.9028 0.8847 0.9208
2028-10-12 0.9041 0.8861 0.9222
2028-10-13 0.9027 0.8846 0.9207
2028-10-14 0.9012 0.8831 0.9192
2028-10-15 0.9026 0.8846 0.9207
2028-10-16 0.9041 0.8860 0.9222
2028-10-17 0.9026 0.8846 0.9207
2028-10-18 0.9041 0.8860 0.9222
2028-10-19 0.9056 0.8875 0.9237
2028-10-20 0.9071 0.8889 0.9252
2028-10-21 0.9055 0.8874 0.9237
2028-10-22 0.9070 0.8889 0.9252
2028-10-23 0.9085 0.8904 0.9267
2028-10-24 0.9100 0.8918 0.9282
2028-10-25 0.9085 0.8903 0.9267
2028-10-26 0.9100 0.8918 0.9282
2028-10-27 0.9085 0.8903 0.9266
2028-10-28 0.9099 0.8917 0.9281
2028-10-29 0.9100 0.8918 0.9282
2028-10-30 0.9093 0.8911 0.9275
2028-10-31 0.9078 0.8896 0.9259
2028 November
2028-11-01 0.9090 0.8908 0.9272
2028-11-02 0.9105 0.8923 0.9287
2028-11-03 0.9103 0.8921 0.9285
2028-11-04 0.9097 0.8915 0.9278
2028-11-05 0.9086 0.8904 0.9268
2028-11-06 0.9086 0.8904 0.9268
2028-11-07 0.9099 0.8917 0.9281
2028-11-08 0.9084 0.8902 0.9265
2028-11-09 0.9084 0.8903 0.9266
2028-11-10 0.9099 0.8917 0.9281
2028-11-11 0.9084 0.8902 0.9266
2028-11-12 0.9069 0.8887 0.9250
2028-11-13 0.9066 0.8885 0.9248
2028-11-14 0.9051 0.8870 0.9232
2028-11-15 0.9047 0.8867 0.9228
2028-11-16 0.9058 0.8877 0.9239
2028-11-17 0.9054 0.8873 0.9235
2028-11-18 0.9039 0.8858 0.9220
2028-11-19 0.9024 0.8844 0.9204
2028-11-20 0.9023 0.8843 0.9204
2028-11-21 0.9038 0.8857 0.9219
2028-11-22 0.9048 0.8867 0.9229
2028-11-23 0.9059 0.8878 0.9240
2028-11-24 0.9044 0.8863 0.9225
2028-11-25 0.9032 0.8851 0.9213
2028-11-26 0.9047 0.8866 0.9228
2028-11-27 0.9047 0.8866 0.9228
2028-11-28 0.9032 0.8851 0.9212
2028-11-29 0.9017 0.8836 0.9197
2028-11-30 0.9031 0.8851 0.9212
2028 December
2028-12-01 0.9038 0.8857 0.9219
2028-12-02 0.9053 0.8872 0.9234
2028-12-03 0.9067 0.8886 0.9249
2028-12-04 0.9067 0.8886 0.9249
2028-12-05 0.9052 0.8871 0.9233
2028-12-06 0.9043 0.8862 0.9224
2028-12-07 0.9028 0.8847 0.9209
2028-12-08 0.9041 0.8860 0.9222
2028-12-09 0.9026 0.8845 0.9206
2028-12-10 0.9041 0.8860 0.9221
2028-12-11 0.9041 0.8860 0.9221
2028-12-12 0.9043 0.8862 0.9224
2028-12-13 0.9028 0.8848 0.9209
2028-12-14 0.9043 0.8862 0.9224
2028-12-15 0.9042 0.8861 0.9223
2028-12-16 0.9040 0.8859 0.9221
2028-12-17 0.9038 0.8858 0.9219
2028-12-18 0.9038 0.8857 0.9219
2028-12-19 0.9038 0.8857 0.9219
2028-12-20 0.9027 0.8846 0.9207
2028-12-21 0.9041 0.8860 0.9222
2028-12-22 0.9026 0.8845 0.9206
2028-12-23 0.9041 0.8860 0.9222
2028-12-24 0.9056 0.8874 0.9237
2028-12-25 0.9056 0.8874 0.9237
2028-12-26 0.9052 0.8871 0.9233
2028-12-27 0.9060 0.8878 0.9241
2028-12-28 0.9044 0.8864 0.9225
2028-12-29 0.9031 0.8850 0.9211
2028-12-30 0.9026 0.8846 0.9207
2028-12-31 0.9013 0.8832 0.9193