Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: CAD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 0.9304 0.9118 0.9490
2025-09-23 0.9319 0.9133 0.9505
2025-09-24 0.9308 0.9122 0.9495
2025-09-25 0.9293 0.9107 0.9479
2025-09-26 0.9277 0.9092 0.9463
2025-09-27 0.9293 0.9107 0.9478
2025-09-28 0.9292 0.9106 0.9478
2025-09-29 0.9287 0.9101 0.9473
2025-09-30 0.9286 0.9100 0.9471
2025 October
2025-10-01 0.9270 0.9085 0.9456
2025-10-02 0.9285 0.9100 0.9471
2025-10-03 0.9301 0.9115 0.9487
2025-10-04 0.9316 0.9130 0.9502
2025-10-05 0.9331 0.9145 0.9518
2025-10-06 0.9334 0.9147 0.9521
2025-10-07 0.9318 0.9132 0.9505
2025-10-08 0.9303 0.9117 0.9489
2025-10-09 0.9318 0.9132 0.9504
2025-10-10 0.9315 0.9129 0.9501
2025-10-11 0.9330 0.9144 0.9517
2025-10-12 0.9315 0.9128 0.9501
2025-10-13 0.9330 0.9143 0.9517
2025-10-14 0.9329 0.9143 0.9516
2025-10-15 0.9314 0.9128 0.9500
2025-10-16 0.9327 0.9141 0.9514
2025-10-17 0.9312 0.9126 0.9498
2025-10-18 0.9324 0.9138 0.9511
2025-10-19 0.9309 0.9122 0.9495
2025-10-20 0.9324 0.9137 0.9510
2025-10-21 0.9339 0.9152 0.9526
2025-10-22 0.9324 0.9137 0.9510
2025-10-23 0.9312 0.9126 0.9498
2025-10-24 0.9327 0.9140 0.9513
2025-10-25 0.9337 0.9151 0.9524
2025-10-26 0.9331 0.9144 0.9518
2025-10-27 0.9315 0.9129 0.9502
2025-10-28 0.9300 0.9114 0.9486
2025-10-29 0.9295 0.9109 0.9481
2025-10-30 0.9311 0.9124 0.9497
2025-10-31 0.9295 0.9109 0.9481
2025 November
2025-11-01 0.9310 0.9124 0.9496
2025-11-02 0.9326 0.9139 0.9512
2025-11-03 0.9312 0.9126 0.9499
2025-11-04 0.9322 0.9135 0.9508
2025-11-05 0.9337 0.9150 0.9524
2025-11-06 0.9322 0.9136 0.9509
2025-11-07 0.9307 0.9121 0.9493
2025-11-08 0.9322 0.9136 0.9509
2025-11-09 0.9333 0.9146 0.9520
2025-11-10 0.9348 0.9161 0.9535
2025-11-11 0.9364 0.9177 0.9551
2025-11-12 0.9370 0.9182 0.9557
2025-11-13 0.9385 0.9198 0.9573
2025-11-14 0.9387 0.9199 0.9574
2025-11-15 0.9385 0.9197 0.9572
2025-11-16 0.9376 0.9188 0.9563
2025-11-17 0.9391 0.9203 0.9579
2025-11-18 0.9380 0.9192 0.9568
2025-11-19 0.9368 0.9181 0.9555
2025-11-20 0.9383 0.9196 0.9571
2025-11-21 0.9368 0.9180 0.9555
2025-11-22 0.9358 0.9170 0.9545
2025-11-23 0.9342 0.9155 0.9529
2025-11-24 0.9326 0.9140 0.9513
2025-11-25 0.9312 0.9126 0.9498
2025-11-26 0.9327 0.9141 0.9514
2025-11-27 0.9312 0.9126 0.9498
2025-11-28 0.9327 0.9140 0.9514
2025-11-29 0.9331 0.9144 0.9518
2025-11-30 0.9328 0.9141 0.9514
2025 December
2025-12-01 0.9343 0.9156 0.9530
2025-12-02 0.9358 0.9171 0.9546
2025-12-03 0.9343 0.9156 0.9530
2025-12-04 0.9327 0.9141 0.9514
2025-12-05 0.9342 0.9156 0.9529
2025-12-06 0.9348 0.9161 0.9535
2025-12-07 0.9364 0.9176 0.9551
2025-12-08 0.9363 0.9175 0.9550
2025-12-09 0.9347 0.9160 0.9534
2025-12-10 0.9347 0.9160 0.9534
2025-12-11 0.9362 0.9175 0.9549
2025-12-12 0.9377 0.9190 0.9565
2025-12-13 0.9362 0.9175 0.9549
2025-12-14 0.9368 0.9180 0.9555
2025-12-15 0.9367 0.9180 0.9554
2025-12-16 0.9382 0.9195 0.9570
2025-12-17 0.9367 0.9179 0.9554
2025-12-18 0.9353 0.9166 0.9540
2025-12-19 0.9337 0.9151 0.9524
2025-12-20 0.9353 0.9166 0.9540
2025-12-21 0.9337 0.9150 0.9524
2025-12-22 0.9322 0.9135 0.9508
2025-12-23 0.9337 0.9150 0.9524
2025-12-24 0.9321 0.9135 0.9508
2025-12-25 0.9337 0.9150 0.9523
2025-12-26 0.9338 0.9151 0.9524
2025-12-27 0.9343 0.9156 0.9530
2025-12-28 0.9358 0.9171 0.9545
2025-12-29 0.9369 0.9182 0.9556
2025-12-30 0.9353 0.9166 0.9540
2025-12-31 0.9358 0.9171 0.9546