Current CAD/SGD rate: ▼ 0.9283 (-0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.9304 | 0.9118 | 0.9490 |
2025-09-23 | 0.9319 | 0.9133 | 0.9505 |
2025-09-24 | 0.9308 | 0.9122 | 0.9495 |
2025-09-25 | 0.9293 | 0.9107 | 0.9479 |
2025-09-26 | 0.9277 | 0.9092 | 0.9463 |
2025-09-27 | 0.9293 | 0.9107 | 0.9478 |
2025-09-28 | 0.9292 | 0.9106 | 0.9478 |
2025-09-29 | 0.9287 | 0.9101 | 0.9473 |
2025-09-30 | 0.9286 | 0.9100 | 0.9471 |
2025 October | |||
2025-10-01 | 0.9270 | 0.9085 | 0.9456 |
2025-10-02 | 0.9285 | 0.9100 | 0.9471 |
2025-10-03 | 0.9301 | 0.9115 | 0.9487 |
2025-10-04 | 0.9316 | 0.9130 | 0.9502 |
2025-10-05 | 0.9331 | 0.9145 | 0.9518 |
2025-10-06 | 0.9334 | 0.9147 | 0.9521 |
2025-10-07 | 0.9318 | 0.9132 | 0.9505 |
2025-10-08 | 0.9303 | 0.9117 | 0.9489 |
2025-10-09 | 0.9318 | 0.9132 | 0.9504 |
2025-10-10 | 0.9315 | 0.9129 | 0.9501 |
2025-10-11 | 0.9330 | 0.9144 | 0.9517 |
2025-10-12 | 0.9315 | 0.9128 | 0.9501 |
2025-10-13 | 0.9330 | 0.9143 | 0.9517 |
2025-10-14 | 0.9329 | 0.9143 | 0.9516 |
2025-10-15 | 0.9314 | 0.9128 | 0.9500 |
2025-10-16 | 0.9327 | 0.9141 | 0.9514 |
2025-10-17 | 0.9312 | 0.9126 | 0.9498 |
2025-10-18 | 0.9324 | 0.9138 | 0.9511 |
2025-10-19 | 0.9309 | 0.9122 | 0.9495 |
2025-10-20 | 0.9324 | 0.9137 | 0.9510 |
2025-10-21 | 0.9339 | 0.9152 | 0.9526 |
2025-10-22 | 0.9324 | 0.9137 | 0.9510 |
2025-10-23 | 0.9312 | 0.9126 | 0.9498 |
2025-10-24 | 0.9327 | 0.9140 | 0.9513 |
2025-10-25 | 0.9337 | 0.9151 | 0.9524 |
2025-10-26 | 0.9331 | 0.9144 | 0.9518 |
2025-10-27 | 0.9315 | 0.9129 | 0.9502 |
2025-10-28 | 0.9300 | 0.9114 | 0.9486 |
2025-10-29 | 0.9295 | 0.9109 | 0.9481 |
2025-10-30 | 0.9311 | 0.9124 | 0.9497 |
2025-10-31 | 0.9295 | 0.9109 | 0.9481 |
2025 November | |||
2025-11-01 | 0.9310 | 0.9124 | 0.9496 |
2025-11-02 | 0.9326 | 0.9139 | 0.9512 |
2025-11-03 | 0.9312 | 0.9126 | 0.9499 |
2025-11-04 | 0.9322 | 0.9135 | 0.9508 |
2025-11-05 | 0.9337 | 0.9150 | 0.9524 |
2025-11-06 | 0.9322 | 0.9136 | 0.9509 |
2025-11-07 | 0.9307 | 0.9121 | 0.9493 |
2025-11-08 | 0.9322 | 0.9136 | 0.9509 |
2025-11-09 | 0.9333 | 0.9146 | 0.9520 |
2025-11-10 | 0.9348 | 0.9161 | 0.9535 |
2025-11-11 | 0.9364 | 0.9177 | 0.9551 |
2025-11-12 | 0.9370 | 0.9182 | 0.9557 |
2025-11-13 | 0.9385 | 0.9198 | 0.9573 |
2025-11-14 | 0.9387 | 0.9199 | 0.9574 |
2025-11-15 | 0.9385 | 0.9197 | 0.9572 |
2025-11-16 | 0.9376 | 0.9188 | 0.9563 |
2025-11-17 | 0.9391 | 0.9203 | 0.9579 |
2025-11-18 | 0.9380 | 0.9192 | 0.9568 |
2025-11-19 | 0.9368 | 0.9181 | 0.9555 |
2025-11-20 | 0.9383 | 0.9196 | 0.9571 |
2025-11-21 | 0.9368 | 0.9180 | 0.9555 |
2025-11-22 | 0.9358 | 0.9170 | 0.9545 |
2025-11-23 | 0.9342 | 0.9155 | 0.9529 |
2025-11-24 | 0.9326 | 0.9140 | 0.9513 |
2025-11-25 | 0.9312 | 0.9126 | 0.9498 |
2025-11-26 | 0.9327 | 0.9141 | 0.9514 |
2025-11-27 | 0.9312 | 0.9126 | 0.9498 |
2025-11-28 | 0.9327 | 0.9140 | 0.9514 |
2025-11-29 | 0.9331 | 0.9144 | 0.9518 |
2025-11-30 | 0.9328 | 0.9141 | 0.9514 |
2025 December | |||
2025-12-01 | 0.9343 | 0.9156 | 0.9530 |
2025-12-02 | 0.9358 | 0.9171 | 0.9546 |
2025-12-03 | 0.9343 | 0.9156 | 0.9530 |
2025-12-04 | 0.9327 | 0.9141 | 0.9514 |
2025-12-05 | 0.9342 | 0.9156 | 0.9529 |
2025-12-06 | 0.9348 | 0.9161 | 0.9535 |
2025-12-07 | 0.9364 | 0.9176 | 0.9551 |
2025-12-08 | 0.9363 | 0.9175 | 0.9550 |
2025-12-09 | 0.9347 | 0.9160 | 0.9534 |
2025-12-10 | 0.9347 | 0.9160 | 0.9534 |
2025-12-11 | 0.9362 | 0.9175 | 0.9549 |
2025-12-12 | 0.9377 | 0.9190 | 0.9565 |
2025-12-13 | 0.9362 | 0.9175 | 0.9549 |
2025-12-14 | 0.9368 | 0.9180 | 0.9555 |
2025-12-15 | 0.9367 | 0.9180 | 0.9554 |
2025-12-16 | 0.9382 | 0.9195 | 0.9570 |
2025-12-17 | 0.9367 | 0.9179 | 0.9554 |
2025-12-18 | 0.9353 | 0.9166 | 0.9540 |
2025-12-19 | 0.9337 | 0.9151 | 0.9524 |
2025-12-20 | 0.9353 | 0.9166 | 0.9540 |
2025-12-21 | 0.9337 | 0.9150 | 0.9524 |
2025-12-22 | 0.9322 | 0.9135 | 0.9508 |
2025-12-23 | 0.9337 | 0.9150 | 0.9524 |
2025-12-24 | 0.9321 | 0.9135 | 0.9508 |
2025-12-25 | 0.9337 | 0.9150 | 0.9523 |
2025-12-26 | 0.9338 | 0.9151 | 0.9524 |
2025-12-27 | 0.9343 | 0.9156 | 0.9530 |
2025-12-28 | 0.9358 | 0.9171 | 0.9545 |
2025-12-29 | 0.9369 | 0.9182 | 0.9556 |
2025-12-30 | 0.9353 | 0.9166 | 0.9540 |
2025-12-31 | 0.9358 | 0.9171 | 0.9546 |