Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9013 0.8832 0.9193
2029-01-02 0.9023 0.8843 0.9204
2029-01-03 0.9008 0.8828 0.9189
2029-01-04 0.8993 0.8813 0.9173
2029-01-05 0.8979 0.8799 0.9158
2029-01-06 0.8994 0.8814 0.9174
2029-01-07 0.8979 0.8799 0.9158
2029-01-08 0.8979 0.8800 0.9159
2029-01-09 0.8994 0.8814 0.9174
2029-01-10 0.9009 0.8828 0.9189
2029-01-11 0.8994 0.8814 0.9173
2029-01-12 0.9008 0.8828 0.9189
2029-01-13 0.9023 0.8843 0.9204
2029-01-14 0.9008 0.8828 0.9188
2029-01-15 0.9008 0.8828 0.9188
2029-01-16 0.9019 0.8839 0.9199
2029-01-17 0.9011 0.8831 0.9191
2029-01-18 0.9015 0.8835 0.9195
2029-01-19 0.9004 0.8824 0.9184
2029-01-20 0.8998 0.8818 0.9178
2029-01-21 0.9001 0.8821 0.9181
2029-01-22 0.9007 0.8827 0.9187
2029-01-23 0.9014 0.8833 0.9194
2029-01-24 0.9018 0.8838 0.9199
2029-01-25 0.9022 0.8842 0.9202
2029-01-26 0.9007 0.8827 0.9187
2029-01-27 0.9007 0.8827 0.9188
2029-01-28 0.9007 0.8827 0.9188
2029-01-29 0.9014 0.8833 0.9194
2029-01-30 0.9016 0.8836 0.9197
2029-01-31 0.9031 0.8850 0.9212
2029 February
2029-02-01 0.9016 0.8836 0.9196
2029-02-02 0.9014 0.8834 0.9194
2029-02-03 0.8999 0.8819 0.9179
2029-02-04 0.8999 0.8819 0.9179
2029-02-05 0.8999 0.8819 0.9179
2029-02-06 0.9014 0.8833 0.9194
2029-02-07 0.8998 0.8819 0.9178
2029-02-08 0.9013 0.8833 0.9194
2029-02-09 0.9013 0.8833 0.9194
2029-02-10 0.8999 0.8819 0.9179
2029-02-11 0.8999 0.8819 0.9179
2029-02-12 0.8994 0.8814 0.9174
2029-02-13 0.8993 0.8813 0.9173
2029-02-14 0.8997 0.8817 0.9176
2029-02-15 0.8999 0.8819 0.9179
2029-02-16 0.8990 0.8811 0.9170
2029-02-17 0.8995 0.8815 0.9175
2029-02-18 0.8994 0.8814 0.9173
2029-02-19 0.8984 0.8805 0.9164
2029-02-20 0.8983 0.8803 0.9163
2029-02-21 0.8968 0.8789 0.9147
2029-02-22 0.8956 0.8777 0.9135
2029-02-23 0.8955 0.8776 0.9134
2029-02-24 0.8940 0.8761 0.9119
2029-02-25 0.8940 0.8761 0.9119
2029-02-26 0.8955 0.8776 0.9134
2029-02-27 0.8963 0.8783 0.9142
2029-02-28 0.8948 0.8769 0.9127
2029 March
2029-03-01 0.8946 0.8767 0.9125
2029-03-02 0.8949 0.8770 0.9128
2029-03-03 0.8942 0.8763 0.9120
2029-03-04 0.8942 0.8763 0.9120
2029-03-05 0.8947 0.8768 0.9126
2029-03-06 0.8952 0.8773 0.9131
2029-03-07 0.8966 0.8787 0.9146
2029-03-08 0.8981 0.8802 0.9161
2029-03-09 0.8983 0.8804 0.9163
2029-03-10 0.8991 0.8812 0.9171
2029-03-11 0.8994 0.8814 0.9174
2029-03-12 0.8992 0.8812 0.9172
2029-03-13 0.8997 0.8817 0.9177
2029-03-14 0.9000 0.8820 0.9180
2029-03-15 0.8986 0.8807 0.9166
2029-03-16 0.8975 0.8795 0.9154
2029-03-17 0.8960 0.8781 0.9139
2029-03-18 0.8958 0.8779 0.9137
2029-03-19 0.8960 0.8781 0.9140
2029-03-20 0.8954 0.8775 0.9133
2029-03-21 0.8939 0.8760 0.9117
2029-03-22 0.8928 0.8749 0.9106
2029-03-23 0.8939 0.8760 0.9118
2029-03-24 0.8946 0.8767 0.9125
2029-03-25 0.8946 0.8767 0.9125
2029-03-26 0.8936 0.8758 0.9115
2029-03-27 0.8951 0.8772 0.9130
2029-03-28 0.8943 0.8764 0.9122
2029-03-29 0.8943 0.8764 0.9122
2029-03-30 0.8956 0.8777 0.9135
2029-03-31 0.8971 0.8791 0.9150
2029 April
2029-04-01 0.8971 0.8791 0.9150
2029-04-02 0.8964 0.8785 0.9144
2029-04-03 0.8979 0.8799 0.9159
2029-04-04 0.8969 0.8789 0.9148
2029-04-05 0.8954 0.8775 0.9133
2029-04-06 0.8939 0.8760 0.9118
2029-04-07 0.8954 0.8775 0.9133
2029-04-08 0.8953 0.8774 0.9132
2029-04-09 0.8948 0.8769 0.9127
2029-04-10 0.8947 0.8768 0.9126
2029-04-11 0.8932 0.8753 0.9111
2029-04-12 0.8947 0.8768 0.9126
2029-04-13 0.8961 0.8782 0.9141
2029-04-14 0.8976 0.8797 0.9156
2029-04-15 0.8991 0.8811 0.9171
2029-04-16 0.8993 0.8814 0.9173
2029-04-17 0.8978 0.8799 0.9158
2029-04-18 0.8963 0.8784 0.9143
2029-04-19 0.8978 0.8799 0.9158
2029-04-20 0.8975 0.8796 0.9155
2029-04-21 0.8990 0.8810 0.9170
2029-04-22 0.8975 0.8795 0.9154
2029-04-23 0.8990 0.8810 0.9169
2029-04-24 0.8989 0.8809 0.9169
2029-04-25 0.8974 0.8795 0.9154
2029-04-26 0.8987 0.8807 0.9167
2029-04-27 0.8972 0.8793 0.9152
2029-04-28 0.8984 0.8804 0.9164
2029-04-29 0.8969 0.8790 0.9148
2029-04-30 0.8984 0.8804 0.9163
2029 May
2029-05-01 0.8998 0.8819 0.9178
2029-05-02 0.8983 0.8804 0.9163
2029-05-03 0.8972 0.8793 0.9152
2029-05-04 0.8987 0.8807 0.9166
2029-05-05 0.8997 0.8817 0.9177
2029-05-06 0.8991 0.8811 0.9170
2029-05-07 0.8976 0.8796 0.9155
2029-05-08 0.8961 0.8781 0.9140
2029-05-09 0.8956 0.8777 0.9135
2029-05-10 0.8971 0.8791 0.9150
2029-05-11 0.8956 0.8777 0.9135
2029-05-12 0.8971 0.8791 0.9150
2029-05-13 0.8985 0.8806 0.9165
2029-05-14 0.8973 0.8793 0.9152
2029-05-15 0.8981 0.8802 0.9161
2029-05-16 0.8996 0.8816 0.9176
2029-05-17 0.8982 0.8803 0.9162
2029-05-18 0.8967 0.8788 0.9147
2029-05-19 0.8982 0.8802 0.9162
2029-05-20 0.8993 0.8813 0.9173
2029-05-21 0.9007 0.8827 0.9188
2029-05-22 0.9022 0.8842 0.9203
2029-05-23 0.9028 0.8847 0.9209
2029-05-24 0.9043 0.8862 0.9224
2029-05-25 0.9044 0.8863 0.9225
2029-05-26 0.9042 0.8861 0.9223
2029-05-27 0.9034 0.8853 0.9214
2029-05-28 0.9049 0.8868 0.9229
2029-05-29 0.9038 0.8857 0.9219
2029-05-30 0.9026 0.8846 0.9207
2029-05-31 0.9041 0.8860 0.9222
2029 June
2029-06-01 0.9026 0.8846 0.9207
2029-06-02 0.9016 0.8836 0.9197
2029-06-03 0.9001 0.8821 0.9181
2029-06-04 0.8986 0.8806 0.9166
2029-06-05 0.8972 0.8793 0.9152
2029-06-06 0.8987 0.8807 0.9167
2029-06-07 0.8972 0.8793 0.9151
2029-06-08 0.8987 0.8807 0.9166
2029-06-09 0.8991 0.8811 0.9170
2029-06-10 0.8987 0.8808 0.9167
2029-06-11 0.9002 0.8822 0.9182
2029-06-12 0.9017 0.8837 0.9197
2029-06-13 0.9002 0.8822 0.9182
2029-06-14 0.8987 0.8807 0.9167
2029-06-15 0.9002 0.8822 0.9182
2029-06-16 0.9007 0.8827 0.9187
2029-06-17 0.9022 0.8842 0.9203
2029-06-18 0.9021 0.8841 0.9201
2029-06-19 0.9006 0.8826 0.9186
2029-06-20 0.9006 0.8826 0.9186
2029-06-21 0.9021 0.8840 0.9201
2029-06-22 0.9035 0.8855 0.9216
2029-06-23 0.9020 0.8840 0.9201
2029-06-24 0.9026 0.8845 0.9206
2029-06-25 0.9025 0.8845 0.9206
2029-06-26 0.9040 0.8859 0.9221
2029-06-27 0.9025 0.8844 0.9205
2029-06-28 0.9012 0.8832 0.9192
2029-06-29 0.8997 0.8817 0.9177
2029-06-30 0.9012 0.8831 0.9192
2029 July
2029-07-01 0.8997 0.8817 0.9176
2029-07-02 0.8982 0.8802 0.9161
2029-07-03 0.8996 0.8816 0.9176
2029-07-04 0.8981 0.8802 0.9161
2029-07-05 0.8996 0.8816 0.9176
2029-07-06 0.8997 0.8817 0.9177
2029-07-07 0.9002 0.8822 0.9182
2029-07-08 0.9017 0.8836 0.9197
2029-07-09 0.9027 0.8847 0.9208
2029-07-10 0.9012 0.8832 0.9192
2029-07-11 0.9017 0.8837 0.9197
2029-07-12 0.9002 0.8822 0.9182
2029-07-13 0.9015 0.8834 0.9195
2029-07-14 0.9030 0.8849 0.9210
2029-07-15 0.9023 0.8842 0.9203
2029-07-16 0.9024 0.8843 0.9204
2029-07-17 0.9030 0.8849 0.9210
2029-07-18 0.9045 0.8864 0.9226
2029-07-19 0.9030 0.8849 0.9210
2029-07-20 0.9030 0.8850 0.9211
2029-07-21 0.9045 0.8864 0.9226
2029-07-22 0.9039 0.8858 0.9220
2029-07-23 0.9024 0.8843 0.9204
2029-07-24 0.9039 0.8858 0.9220
2029-07-25 0.9054 0.8872 0.9235
2029-07-26 0.9055 0.8874 0.9237
2029-07-27 0.9070 0.8889 0.9252
2029-07-28 0.9085 0.8903 0.9267
2029-07-29 0.9100 0.8918 0.9282
2029-07-30 0.9085 0.8903 0.9267
2029-07-31 0.9100 0.8918 0.9282
2029 August
2029-08-01 0.9115 0.8932 0.9297
2029-08-02 0.9130 0.8947 0.9312
2029-08-03 0.9130 0.8948 0.9313
2029-08-04 0.9145 0.8962 0.9328
2029-08-05 0.9146 0.8963 0.9329
2029-08-06 0.9131 0.8949 0.9314
2029-08-07 0.9116 0.8934 0.9298
2029-08-08 0.9101 0.8919 0.9283
2029-08-09 0.9097 0.8915 0.9279
2029-08-10 0.9103 0.8921 0.9285
2029-08-11 0.9094 0.8912 0.9276
2029-08-12 0.9096 0.8914 0.9278
2029-08-13 0.9104 0.8922 0.9286
2029-08-14 0.9089 0.8907 0.9270
2029-08-15 0.9103 0.8921 0.9286
2029-08-16 0.9118 0.8936 0.9300
2029-08-17 0.9107 0.8925 0.9289
2029-08-18 0.9109 0.8927 0.9292
2029-08-19 0.9094 0.8912 0.9276
2029-08-20 0.9079 0.8897 0.9261
2029-08-21 0.9094 0.8912 0.9276
2029-08-22 0.9109 0.8927 0.9291
2029-08-23 0.9094 0.8912 0.9275
2029-08-24 0.9107 0.8925 0.9289
2029-08-25 0.9097 0.8915 0.9279
2029-08-26 0.9082 0.8900 0.9264
2029-08-27 0.9097 0.8915 0.9279
2029-08-28 0.9082 0.8900 0.9263
2029-08-29 0.9066 0.8885 0.9248
2029-08-30 0.9081 0.8900 0.9263
2029-08-31 0.9089 0.8907 0.9271
2029 September
2029-09-01 0.9084 0.8903 0.9266
2029-09-02 0.9099 0.8917 0.9281
2029-09-03 0.9099 0.8917 0.9281
2029-09-04 0.9114 0.8932 0.9296
2029-09-05 0.9129 0.8946 0.9311
2029-09-06 0.9144 0.8961 0.9327
2029-09-07 0.9139 0.8956 0.9322
2029-09-08 0.9154 0.8971 0.9337
2029-09-09 0.9169 0.8986 0.9352
2029-09-10 0.9184 0.9000 0.9368
2029-09-11 0.9169 0.8985 0.9352
2029-09-12 0.9184 0.9000 0.9367
2029-09-13 0.9184 0.9000 0.9367
2029-09-14 0.9199 0.9015 0.9383
2029-09-15 0.9183 0.9000 0.9367
2029-09-16 0.9199 0.9015 0.9383
2029-09-17 0.9214 0.9029 0.9398
2029-09-18 0.9198 0.9014 0.9382
2029-09-19 0.9184 0.9001 0.9368
2029-09-20 0.9199 0.9015 0.9383
2029-09-21 0.9196 0.9013 0.9380
2029-09-22 0.9191 0.9007 0.9375
2029-09-23 0.9176 0.8992 0.9359
2029-09-24 0.9160 0.8977 0.9344
2029-09-25 0.9175 0.8992 0.9359
2029-09-26 0.9164 0.8981 0.9347
2029-09-27 0.9158 0.8975 0.9341
2029-09-28 0.9165 0.8982 0.9348
2029-09-29 0.9180 0.8996 0.9364
2029-09-30 0.9165 0.8981 0.9348
2029 October
2029-10-01 0.9171 0.8988 0.9354
2029-10-02 0.9156 0.8973 0.9339
2029-10-03 0.9146 0.8963 0.9329
2029-10-04 0.9151 0.8968 0.9334
2029-10-05 0.9159 0.8976 0.9343
2029-10-06 0.9144 0.8961 0.9327
2029-10-07 0.9159 0.8976 0.9342
2029-10-08 0.9144 0.8961 0.9327
2029-10-09 0.9130 0.8948 0.9313
2029-10-10 0.9121 0.8939 0.9304
2029-10-11 0.9106 0.8924 0.9288
2029-10-12 0.9121 0.8939 0.9303
2029-10-13 0.9136 0.8953 0.9319
2029-10-14 0.9151 0.8968 0.9334
2029-10-15 0.9136 0.8953 0.9318
2029-10-16 0.9151 0.8968 0.9334
2029-10-17 0.9135 0.8953 0.9318
2029-10-18 0.9120 0.8938 0.9303
2029-10-19 0.9119 0.8937 0.9302
2029-10-20 0.9116 0.8934 0.9299
2029-10-21 0.9131 0.8949 0.9314
2029-10-22 0.9116 0.8934 0.9298
2029-10-23 0.9101 0.8919 0.9283
2029-10-24 0.9097 0.8915 0.9279
2029-10-25 0.9085 0.8903 0.9266
2029-10-26 0.9100 0.8918 0.9282
2029-10-27 0.9100 0.8918 0.9282
2029-10-28 0.9085 0.8903 0.9266
2029-10-29 0.9074 0.8892 0.9255
2029-10-30 0.9059 0.8878 0.9240
2029-10-31 0.9054 0.8873 0.9235
2029 November
2029-11-01 0.9039 0.8858 0.9220
2029-11-02 0.9054 0.8873 0.9235
2029-11-03 0.9069 0.8887 0.9250
2029-11-04 0.9054 0.8873 0.9235
2029-11-05 0.9058 0.8877 0.9239
2029-11-06 0.9057 0.8876 0.9238
2029-11-07 0.9042 0.8861 0.9223
2029-11-08 0.9057 0.8876 0.9238
2029-11-09 0.9072 0.8890 0.9253
2029-11-10 0.9067 0.8886 0.9248
2029-11-11 0.9052 0.8871 0.9233
2029-11-12 0.9037 0.8856 0.9218
2029-11-13 0.9032 0.8851 0.9213
2029-11-14 0.9047 0.8866 0.9228
2029-11-15 0.9032 0.8851 0.9212
2029-11-16 0.9035 0.8854 0.9215
2029-11-17 0.9050 0.8869 0.9231
2029-11-18 0.9040 0.8859 0.9221
2029-11-19 0.9037 0.8856 0.9218
2029-11-20 0.9022 0.8841 0.9202
2029-11-21 0.9007 0.8827 0.9187
2029-11-22 0.9013 0.8833 0.9193
2029-11-23 0.8998 0.8818 0.9178
2029-11-24 0.8983 0.8803 0.9163
2029-11-25 0.8968 0.8789 0.9148
2029-11-26 0.8983 0.8803 0.9163
2029-11-27 0.8998 0.8818 0.9178
2029-11-28 0.8991 0.8811 0.9170
2029-11-29 0.8976 0.8796 0.9155
2029-11-30 0.8970 0.8790 0.9149
2029 December
2029-12-01 0.8965 0.8786 0.9144
2029-12-02 0.8956 0.8777 0.9135
2029-12-03 0.8957 0.8778 0.9136
2029-12-04 0.8972 0.8793 0.9151
2029-12-05 0.8975 0.8795 0.9154
2029-12-06 0.8980 0.8800 0.9160
2029-12-07 0.8965 0.8786 0.9144
2029-12-08 0.8950 0.8771 0.9129
2029-12-09 0.8946 0.8768 0.9125
2029-12-10 0.8932 0.8753 0.9110
2029-12-11 0.8946 0.8767 0.9125
2029-12-12 0.8931 0.8753 0.9110
2029-12-13 0.8946 0.8767 0.9125
2029-12-14 0.8936 0.8758 0.9115
2029-12-15 0.8921 0.8743 0.9100
2029-12-16 0.8912 0.8733 0.9090
2029-12-17 0.8909 0.8731 0.9087
2029-12-18 0.8923 0.8745 0.9102
2029-12-19 0.8938 0.8759 0.9117
2029-12-20 0.8953 0.8774 0.9132
2029-12-21 0.8967 0.8788 0.9147
2029-12-22 0.8953 0.8774 0.9132
2029-12-23 0.8938 0.8759 0.9117
2029-12-24 0.8953 0.8774 0.9132
2029-12-25 0.8967 0.8788 0.9147
2029-12-26 0.8982 0.8802 0.9162
2029-12-27 0.8987 0.8807 0.9166
2029-12-28 0.8993 0.8813 0.9173
2029-12-29 0.9008 0.8827 0.9188
2029-12-30 0.9022 0.8842 0.9203
2029-12-31 0.9027 0.8847 0.9208