> Page 5: CAD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8743 0.8569 0.8918
2030-01-02 0.8757 0.8582 0.8932
2030-01-03 0.8770 0.8595 0.8945
2030-01-04 0.8768 0.8593 0.8944
2030-01-05 0.8782 0.8606 0.8957
2030-01-06 0.8795 0.8619 0.8971
2030-01-07 0.8808 0.8632 0.8984
2030-01-08 0.8800 0.8624 0.8976
2030-01-09 0.8786 0.8610 0.8962
2030-01-10 0.8775 0.8599 0.8950
2030-01-11 0.8775 0.8599 0.8950
2030-01-12 0.8770 0.8595 0.8945
2030-01-13 0.8783 0.8608 0.8959
2030-01-14 0.8797 0.8621 0.8972
2030-01-15 0.8783 0.8607 0.8959
2030-01-16 0.8777 0.8601 0.8952
2030-01-17 0.8790 0.8614 0.8966
2030-01-18 0.8776 0.8601 0.8952
2030-01-19 0.8774 0.8598 0.8949
2030-01-20 0.8787 0.8611 0.8963
2030-01-21 0.8773 0.8598 0.8949
2030-01-22 0.8776 0.8601 0.8952
2030-01-23 0.8790 0.8614 0.8965
2030-01-24 0.8803 0.8627 0.8979
2030-01-25 0.8816 0.8640 0.8993
2030-01-26 0.8803 0.8626 0.8979
2030-01-27 0.8789 0.8613 0.8965
2030-01-28 0.8802 0.8626 0.8978
2030-01-29 0.8789 0.8613 0.8964
2030-01-30 0.8802 0.8626 0.8978
2030-01-31 0.8815 0.8639 0.8991
2030 February
2030-02-01 0.8801 0.8625 0.8978
2030-02-02 0.8799 0.8623 0.8975
2030-02-03 0.8813 0.8637 0.8989
2030-02-04 0.8818 0.8642 0.8994
2030-02-05 0.8818 0.8642 0.8995
2030-02-06 0.8805 0.8629 0.8981
2030-02-07 0.8791 0.8615 0.8967
2030-02-08 0.8785 0.8609 0.8961
2030-02-09 0.8798 0.8622 0.8974
2030-02-10 0.8811 0.8635 0.8988
2030-02-11 0.8825 0.8648 0.9001
2030-02-12 0.8838 0.8661 0.9015
2030-02-13 0.8827 0.8650 0.9003
2030-02-14 0.8818 0.8642 0.8995
2030-02-15 0.8805 0.8628 0.8981
2030-02-16 0.8797 0.8621 0.8973
2030-02-17 0.8784 0.8609 0.8960
2030-02-18 0.8771 0.8595 0.8946
2030-02-19 0.8784 0.8608 0.8960
2030-02-20 0.8797 0.8621 0.8973
2030-02-21 0.8802 0.8626 0.8978
2030-02-22 0.8815 0.8639 0.8992
2030-02-23 0.8829 0.8652 0.9005
2030-02-24 0.8841 0.8664 0.9018
2030-02-25 0.8854 0.8677 0.9032
2030-02-26 0.8868 0.8690 0.9045
2030-02-27 0.8881 0.8704 0.9059
2030-02-28 0.8893 0.8715 0.9071
2030 March
2030-03-01 0.8896 0.8718 0.9074
2030-03-02 0.8882 0.8705 0.9060
2030-03-03 0.8872 0.8694 0.9049
2030-03-04 0.8858 0.8681 0.9035
2030-03-05 0.8844 0.8667 0.9021
2030-03-06 0.8852 0.8675 0.9029
2030-03-07 0.8839 0.8662 0.9015
2030-03-08 0.8842 0.8665 0.9019
2030-03-09 0.8849 0.8672 0.9026
2030-03-10 0.8863 0.8686 0.9040
2030-03-11 0.8851 0.8674 0.9028
2030-03-12 0.8848 0.8671 0.9025
2030-03-13 0.8862 0.8685 0.9039
2030-03-14 0.8875 0.8698 0.9053
2030-03-15 0.8886 0.8708 0.9064
2030-03-16 0.8899 0.8721 0.9077
2030-03-17 0.8890 0.8712 0.9068
2030-03-18 0.8904 0.8726 0.9082
2030-03-19 0.8917 0.8739 0.9095
2030-03-20 0.8903 0.8725 0.9081
2030-03-21 0.8901 0.8723 0.9079
2030-03-22 0.8915 0.8736 0.9093
2030-03-23 0.8919 0.8741 0.9097
2030-03-24 0.8925 0.8747 0.9104
2030-03-25 0.8917 0.8738 0.9095
2030-03-26 0.8930 0.8752 0.9109
2030-03-27 0.8916 0.8738 0.9095
2030-03-28 0.8930 0.8751 0.9108
2030-03-29 0.8943 0.8764 0.9122
2030-03-30 0.8957 0.8778 0.9136
2030-03-31 0.8959 0.8780 0.9138
2030 April
2030-04-01 0.8945 0.8766 0.9124
2030-04-02 0.8931 0.8752 0.9110
2030-04-03 0.8944 0.8766 0.9123
2030-04-04 0.8948 0.8769 0.9127
2030-04-05 0.8940 0.8761 0.9119
2030-04-06 0.8930 0.8752 0.9109
2030-04-07 0.8940 0.8761 0.9118
2030-04-08 0.8926 0.8747 0.9104
2030-04-09 0.8939 0.8761 0.9118
2030-04-10 0.8944 0.8765 0.9123
2030-04-11 0.8930 0.8752 0.9109
2030-04-12 0.8923 0.8744 0.9101
2030-04-13 0.8936 0.8758 0.9115
2030-04-14 0.8923 0.8744 0.9101
2030-04-15 0.8936 0.8757 0.9115
2030-04-16 0.8949 0.8770 0.9128
2030-04-17 0.8944 0.8765 0.9123
2030-04-18 0.8930 0.8751 0.9109
2030-04-19 0.8944 0.8765 0.9122
2030-04-20 0.8930 0.8751 0.9108
2030-04-21 0.8936 0.8757 0.9115
2030-04-22 0.8942 0.8763 0.9121
2030-04-23 0.8940 0.8762 0.9119
2030-04-24 0.8954 0.8775 0.9133
2030-04-25 0.8952 0.8773 0.9131
2030-04-26 0.8946 0.8767 0.9125
2030-04-27 0.8932 0.8753 0.9111
2030-04-28 0.8945 0.8767 0.9124
2030-04-29 0.8932 0.8753 0.9110
2030-04-30 0.8918 0.8739 0.9096
2030 May
2030-05-01 0.8931 0.8753 0.9110
2030-05-02 0.8944 0.8765 0.9123
2030-05-03 0.8946 0.8767 0.9125
2030-05-04 0.8959 0.8780 0.9139
2030-05-05 0.8964 0.8785 0.9143
2030-05-06 0.8978 0.8798 0.9157
2030-05-07 0.8980 0.8800 0.9159
2030-05-08 0.8992 0.8812 0.9172
2030-05-09 0.8978 0.8799 0.9158
2030-05-10 0.8978 0.8799 0.9158
2030-05-11 0.8965 0.8785 0.9144
2030-05-12 0.8951 0.8772 0.9130
2030-05-13 0.8964 0.8785 0.9143
2030-05-14 0.8950 0.8771 0.9129
2030-05-15 0.8936 0.8758 0.9115
2030-05-16 0.8939 0.8760 0.9117
2030-05-17 0.8942 0.8763 0.9121
2030-05-18 0.8928 0.8750 0.9107
2030-05-19 0.8936 0.8757 0.9114
2030-05-20 0.8949 0.8770 0.9128
2030-05-21 0.8935 0.8757 0.9114
2030-05-22 0.8921 0.8743 0.9100
2030-05-23 0.8935 0.8756 0.9114
2030-05-24 0.8948 0.8770 0.9127
2030-05-25 0.8935 0.8756 0.9113
2030-05-26 0.8921 0.8742 0.9099
2030-05-27 0.8934 0.8756 0.9113
2030-05-28 0.8924 0.8745 0.9102
2030-05-29 0.8922 0.8744 0.9101
2030-05-30 0.8908 0.8730 0.9087
2030-05-31 0.8922 0.8743 0.9100
2030 June
2030-06-01 0.8908 0.8730 0.9086
2030-06-02 0.8921 0.8743 0.9100
2030-06-03 0.8907 0.8729 0.9086
2030-06-04 0.8914 0.8736 0.9093
2030-06-05 0.8906 0.8727 0.9084
2030-06-06 0.8919 0.8741 0.9097
2030-06-07 0.8915 0.8736 0.9093
2030-06-08 0.8928 0.8749 0.9107
2030-06-09 0.8914 0.8736 0.9092
2030-06-10 0.8928 0.8749 0.9106
2030-06-11 0.8914 0.8736 0.9092
2030-06-12 0.8927 0.8749 0.9106
2030-06-13 0.8920 0.8741 0.9098
2030-06-14 0.8906 0.8728 0.9084
2030-06-15 0.8913 0.8734 0.9091
2030-06-16 0.8926 0.8748 0.9105
2030-06-17 0.8912 0.8734 0.9091
2030-06-18 0.8926 0.8747 0.9104
2030-06-19 0.8912 0.8734 0.9090
2030-06-20 0.8925 0.8747 0.9104
2030-06-21 0.8918 0.8739 0.9096
2030-06-22 0.8904 0.8726 0.9082
2030-06-23 0.8917 0.8739 0.9096
2030-06-24 0.8904 0.8726 0.9082
2030-06-25 0.8917 0.8739 0.9095
2030-06-26 0.8903 0.8725 0.9081
2030-06-27 0.8898 0.8720 0.9076
2030-06-28 0.8911 0.8733 0.9090
2030-06-29 0.8913 0.8735 0.9092
2030-06-30 0.8913 0.8734 0.9091
2030 July
2030-07-01 0.8899 0.8721 0.9077
2030-07-02 0.8885 0.8707 0.9063
2030-07-03 0.8871 0.8694 0.9049
2030-07-04 0.8880 0.8702 0.9057
2030-07-05 0.8866 0.8689 0.9043
2030-07-06 0.8852 0.8675 0.9029
2030-07-07 0.8839 0.8662 0.9015
2030-07-08 0.8825 0.8648 0.9001
2030-07-09 0.8811 0.8635 0.8987
2030-07-10 0.8825 0.8648 0.9001
2030-07-11 0.8811 0.8635 0.8987
2030-07-12 0.8824 0.8648 0.9001
2030-07-13 0.8823 0.8646 0.8999
2030-07-14 0.8832 0.8655 0.9008
2030-07-15 0.8845 0.8668 0.9022
2030-07-16 0.8831 0.8655 0.9008
2030-07-17 0.8845 0.8668 0.9021
2030-07-18 0.8839 0.8662 0.9016
2030-07-19 0.8828 0.8651 0.9004
2030-07-20 0.8817 0.8640 0.8993
2030-07-21 0.8830 0.8653 0.9007
2030-07-22 0.8836 0.8659 0.9013
2030-07-23 0.8850 0.8673 0.9027
2030-07-24 0.8836 0.8659 0.9013
2030-07-25 0.8829 0.8653 0.9006
2030-07-26 0.8815 0.8639 0.8992
2030-07-27 0.8821 0.8644 0.8997
2030-07-28 0.8807 0.8631 0.8983
2030-07-29 0.8821 0.8644 0.8997
2030-07-30 0.8807 0.8631 0.8983
2030-07-31 0.8811 0.8635 0.8987
2030 August
2030-08-01 0.8816 0.8640 0.8992
2030-08-02 0.8802 0.8626 0.8978
2030-08-03 0.8794 0.8618 0.8970
2030-08-04 0.8781 0.8605 0.8956
2030-08-05 0.8767 0.8592 0.8942
2030-08-06 0.8766 0.8591 0.8942
2030-08-07 0.8771 0.8596 0.8946
2030-08-08 0.8757 0.8582 0.8933
2030-08-09 0.8771 0.8595 0.8946
2030-08-10 0.8784 0.8608 0.8960
2030-08-11 0.8782 0.8606 0.8957
2030-08-12 0.8788 0.8613 0.8964
2030-08-13 0.8775 0.8599 0.8950
2030-08-14 0.8788 0.8612 0.8964
2030-08-15 0.8801 0.8625 0.8977
2030-08-16 0.8788 0.8612 0.8964
2030-08-17 0.8801 0.8625 0.8977
2030-08-18 0.8787 0.8612 0.8963
2030-08-19 0.8796 0.8620 0.8972
2030-08-20 0.8809 0.8633 0.8985
2030-08-21 0.8798 0.8622 0.8974
2030-08-22 0.8805 0.8629 0.8981
2030-08-23 0.8791 0.8615 0.8967
2030-08-24 0.8786 0.8610 0.8961
2030-08-25 0.8799 0.8623 0.8975
2030-08-26 0.8805 0.8628 0.8981
2030-08-27 0.8802 0.8626 0.8978
2030-08-28 0.8816 0.8639 0.8992
2030-08-29 0.8802 0.8626 0.8978
2030-08-30 0.8796 0.8620 0.8972
2030-08-31 0.8808 0.8632 0.8984
2030 September
2030-09-01 0.8794 0.8619 0.8970
2030-09-02 0.8787 0.8612 0.8963
2030-09-03 0.8801 0.8625 0.8977
2030-09-04 0.8812 0.8636 0.8988
2030-09-05 0.8805 0.8629 0.8981
2030-09-06 0.8791 0.8615 0.8967
2030-09-07 0.8785 0.8609 0.8961
2030-09-08 0.8798 0.8622 0.8974
2030-09-09 0.8785 0.8609 0.8960
2030-09-10 0.8776 0.8601 0.8952
2030-09-11 0.8762 0.8587 0.8938
2030-09-12 0.8749 0.8574 0.8924
2030-09-13 0.8735 0.8561 0.8910
2030-09-14 0.8740 0.8565 0.8915
2030-09-15 0.8753 0.8578 0.8928
2030-09-16 0.8767 0.8591 0.8942
2030-09-17 0.8757 0.8581 0.8932
2030-09-18 0.8753 0.8578 0.8928
2030-09-19 0.8739 0.8565 0.8914
2030-09-20 0.8743 0.8568 0.8918
2030-09-21 0.8730 0.8555 0.8904
2030-09-22 0.8716 0.8542 0.8890
2030-09-23 0.8703 0.8529 0.8877
2030-09-24 0.8716 0.8541 0.8890
2030-09-25 0.8729 0.8554 0.8904
2030-09-26 0.8742 0.8567 0.8917
2030-09-27 0.8755 0.8580 0.8931
2030-09-28 0.8769 0.8593 0.8944
2030-09-29 0.8782 0.8606 0.8958
2030-09-30 0.8775 0.8599 0.8950
2030 October
2030-10-01 0.8765 0.8590 0.8940
2030-10-02 0.8775 0.8600 0.8951
2030-10-03 0.8764 0.8588 0.8939
2030-10-04 0.8759 0.8583 0.8934
2030-10-05 0.8769 0.8594 0.8944
2030-10-06 0.8782 0.8607 0.8958
2030-10-07 0.8769 0.8593 0.8944
2030-10-08 0.8782 0.8606 0.8958
2030-10-09 0.8795 0.8619 0.8971
2030-10-10 0.8792 0.8616 0.8968
2030-10-11 0.8781 0.8605 0.8956
2030-10-12 0.8767 0.8592 0.8942
2030-10-13 0.8754 0.8578 0.8929
2030-10-14 0.8740 0.8565 0.8915
2030-10-15 0.8734 0.8559 0.8909
2030-10-16 0.8721 0.8546 0.8895
2030-10-17 0.8707 0.8533 0.8881
2030-10-18 0.8720 0.8546 0.8895
2030-10-19 0.8733 0.8559 0.8908
2030-10-20 0.8747 0.8572 0.8922
2030-10-21 0.8733 0.8558 0.8908
2030-10-22 0.8720 0.8545 0.8894
2030-10-23 0.8733 0.8558 0.8907
2030-10-24 0.8746 0.8571 0.8921
2030-10-25 0.8746 0.8571 0.8921
2030-10-26 0.8756 0.8581 0.8931
2030-10-27 0.8743 0.8568 0.8918
2030-10-28 0.8729 0.8555 0.8904
2030-10-29 0.8739 0.8565 0.8914
2030-10-30 0.8753 0.8578 0.8928
2030-10-31 0.8766 0.8591 0.8941
2030 November
2030-11-01 0.8779 0.8604 0.8955
2030-11-02 0.8793 0.8617 0.8968