Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9041 0.8861 0.9222
2030-01-02 0.9026 0.8846 0.9207
2030-01-03 0.9041 0.8860 0.9222
2030-01-04 0.9042 0.8861 0.9223
2030-01-05 0.9047 0.8866 0.9228
2030-01-06 0.9032 0.8852 0.9213
2030-01-07 0.9043 0.8862 0.9224
2030-01-08 0.9031 0.8850 0.9212
2030-01-09 0.9042 0.8861 0.9223
2030-01-10 0.9032 0.8852 0.9213
2030-01-11 0.9023 0.8843 0.9204
2030-01-12 0.9038 0.8857 0.9219
2030-01-13 0.9023 0.8843 0.9204
2030-01-14 0.9035 0.8854 0.9215
2030-01-15 0.9031 0.8850 0.9212
2030-01-16 0.9016 0.8836 0.9196
2030-01-17 0.9028 0.8848 0.9209
2030-01-18 0.9013 0.8833 0.9194
2030-01-19 0.9014 0.8834 0.9194
2030-01-20 0.9001 0.8821 0.9181
2030-01-21 0.9007 0.8827 0.9188
2030-01-22 0.9004 0.8824 0.9184
2030-01-23 0.8989 0.8809 0.9169
2030-01-24 0.9004 0.8824 0.9184
2030-01-25 0.9018 0.8838 0.9199
2030-01-26 0.9003 0.8823 0.9183
2030-01-27 0.8988 0.8809 0.9168
2030-01-28 0.9000 0.8820 0.9180
2030-01-29 0.9000 0.8820 0.9180
2030-01-30 0.8985 0.8806 0.9165
2030-01-31 0.9000 0.8820 0.9180
2030 February
2030-02-01 0.9015 0.8835 0.9195
2030-02-02 0.9018 0.8837 0.9198
2030-02-03 0.9002 0.8822 0.9183
2030-02-04 0.8987 0.8808 0.9167
2030-02-05 0.8972 0.8793 0.9152
2030-02-06 0.8957 0.8778 0.9137
2030-02-07 0.8972 0.8793 0.9152
2030-02-08 0.8983 0.8803 0.9163
2030-02-09 0.8998 0.8818 0.9178
2030-02-10 0.9013 0.8832 0.9193
2030-02-11 0.8997 0.8818 0.9177
2030-02-12 0.8982 0.8803 0.9162
2030-02-13 0.8969 0.8789 0.9148
2030-02-14 0.8954 0.8775 0.9133
2030-02-15 0.8939 0.8760 0.9118
2030-02-16 0.8931 0.8753 0.9110
2030-02-17 0.8946 0.8767 0.9125
2030-02-18 0.8931 0.8752 0.9110
2030-02-19 0.8916 0.8738 0.9094
2030-02-20 0.8901 0.8723 0.9079
2030-02-21 0.8916 0.8737 0.9094
2030-02-22 0.8914 0.8736 0.9092
2030-02-23 0.8915 0.8737 0.9093
2030-02-24 0.8923 0.8745 0.9102
2030-02-25 0.8909 0.8730 0.9087
2030-02-26 0.8912 0.8734 0.9090
2030-02-27 0.8927 0.8748 0.9105
2030-02-28 0.8941 0.8763 0.9120
2030 March
2030-03-01 0.8927 0.8748 0.9105
2030-03-02 0.8941 0.8762 0.9120
2030-03-03 0.8926 0.8748 0.9105
2030-03-04 0.8941 0.8762 0.9120
2030-03-05 0.8956 0.8776 0.9135
2030-03-06 0.8941 0.8762 0.9119
2030-03-07 0.8955 0.8776 0.9134
2030-03-08 0.8970 0.8791 0.9149
2030-03-09 0.8963 0.8783 0.9142
2030-03-10 0.8957 0.8778 0.9136
2030-03-11 0.8972 0.8792 0.9151
2030-03-12 0.8986 0.8807 0.9166
2030-03-13 0.8971 0.8792 0.9151
2030-03-14 0.8974 0.8795 0.9154
2030-03-15 0.8959 0.8780 0.9139
2030-03-16 0.8945 0.8766 0.9123
2030-03-17 0.8940 0.8761 0.9119
2030-03-18 0.8939 0.8760 0.9118
2030-03-19 0.8924 0.8745 0.9102
2030-03-20 0.8937 0.8758 0.9115
2030-03-21 0.8937 0.8758 0.9116
2030-03-22 0.8937 0.8758 0.9115
2030-03-23 0.8934 0.8755 0.9112
2030-03-24 0.8919 0.8741 0.9097
2030-03-25 0.8904 0.8726 0.9082
2030-03-26 0.8919 0.8740 0.9097
2030-03-27 0.8904 0.8726 0.9082
2030-03-28 0.8904 0.8726 0.9083
2030-03-29 0.8890 0.8712 0.9067
2030-03-30 0.8904 0.8726 0.9082
2030-03-31 0.8900 0.8722 0.9078
2030 April
2030-04-01 0.8888 0.8710 0.9066
2030-04-02 0.8895 0.8717 0.9073
2030-04-03 0.8889 0.8711 0.9067
2030-04-04 0.8877 0.8699 0.9054
2030-04-05 0.8878 0.8701 0.9056
2030-04-06 0.8864 0.8686 0.9041
2030-04-07 0.8878 0.8701 0.9056
2030-04-08 0.8889 0.8711 0.9067
2030-04-09 0.8904 0.8726 0.9082
2030-04-10 0.8918 0.8740 0.9097
2030-04-11 0.8904 0.8725 0.9082
2030-04-12 0.8918 0.8740 0.9097
2030-04-13 0.8912 0.8734 0.9091
2030-04-14 0.8915 0.8737 0.9094
2030-04-15 0.8900 0.8722 0.9078
2030-04-16 0.8886 0.8708 0.9063
2030-04-17 0.8900 0.8722 0.9078
2030-04-18 0.8915 0.8736 0.9093
2030-04-19 0.8929 0.8751 0.9108
2030-04-20 0.8914 0.8736 0.9093
2030-04-21 0.8929 0.8751 0.9108
2030-04-22 0.8943 0.8764 0.9122
2030-04-23 0.8949 0.8770 0.9128
2030-04-24 0.8964 0.8784 0.9143
2030-04-25 0.8978 0.8799 0.9158
2030-04-26 0.8977 0.8797 0.9156
2030-04-27 0.8991 0.8812 0.9171
2030-04-28 0.9006 0.8826 0.9186
2030-04-29 0.9021 0.8840 0.9201
2030-04-30 0.9012 0.8832 0.9192
2030 May
2030-05-01 0.8997 0.8817 0.9177
2030-05-02 0.8985 0.8806 0.9165
2030-05-03 0.8985 0.8806 0.9165
2030-05-04 0.8981 0.8801 0.9160
2030-05-05 0.8995 0.8815 0.9175
2030-05-06 0.9010 0.8830 0.9190
2030-05-07 0.8995 0.8815 0.9175
2030-05-08 0.8989 0.8809 0.9168
2030-05-09 0.9003 0.8823 0.9183
2030-05-10 0.8988 0.8809 0.9168
2030-05-11 0.8986 0.8806 0.9165
2030-05-12 0.9000 0.8820 0.9180
2030-05-13 0.8985 0.8806 0.9165
2030-05-14 0.8988 0.8809 0.9168
2030-05-15 0.9003 0.8823 0.9183
2030-05-16 0.9018 0.8838 0.9198
2030-05-17 0.9033 0.8852 0.9213
2030-05-18 0.9018 0.8837 0.9198
2030-05-19 0.9003 0.8823 0.9183
2030-05-20 0.9017 0.8837 0.9198
2030-05-21 0.9002 0.8822 0.9182
2030-05-22 0.9016 0.8836 0.9196
2030-05-23 0.9031 0.8850 0.9212
2030-05-24 0.9016 0.8836 0.9196
2030-05-25 0.9014 0.8833 0.9194
2030-05-26 0.9029 0.8848 0.9209
2030-05-27 0.9034 0.8853 0.9215
2030-05-28 0.9034 0.8854 0.9215
2030-05-29 0.9019 0.8839 0.9200
2030-05-30 0.9004 0.8824 0.9184
2030-05-31 0.8998 0.8818 0.9178
2030 June
2030-06-01 0.9013 0.8832 0.9193
2030-06-02 0.9027 0.8847 0.9208
2030-06-03 0.9042 0.8861 0.9223
2030-06-04 0.9057 0.8876 0.9238
2030-06-05 0.9045 0.8865 0.9226
2030-06-06 0.9037 0.8856 0.9217
2030-06-07 0.9021 0.8841 0.9202
2030-06-08 0.9014 0.8834 0.9194
2030-06-09 0.9001 0.8821 0.9181
2030-06-10 0.8986 0.8806 0.9166
2030-06-11 0.9001 0.8821 0.9181
2030-06-12 0.9015 0.8835 0.9196
2030-06-13 0.9020 0.8840 0.9201
2030-06-14 0.9035 0.8854 0.9216
2030-06-15 0.9050 0.8869 0.9231
2030-06-16 0.9062 0.8881 0.9244
2030-06-17 0.9077 0.8896 0.9259
2030-06-18 0.9092 0.8910 0.9274
2030-06-19 0.9107 0.8925 0.9289
2030-06-20 0.9119 0.8937 0.9301
2030-06-21 0.9122 0.8940 0.9305
2030-06-22 0.9107 0.8925 0.9289
2030-06-23 0.9096 0.8914 0.9278
2030-06-24 0.9081 0.8899 0.9263
2030-06-25 0.9066 0.8884 0.9247
2030-06-26 0.9074 0.8893 0.9256
2030-06-27 0.9059 0.8878 0.9240
2030-06-28 0.9062 0.8881 0.9244
2030-06-29 0.9070 0.8889 0.9252
2030-06-30 0.9085 0.8903 0.9267
2030 July
2030-07-01 0.9073 0.8892 0.9255
2030-07-02 0.9070 0.8889 0.9252
2030-07-03 0.9085 0.8903 0.9267
2030-07-04 0.9100 0.8918 0.9282
2030-07-05 0.9111 0.8929 0.9293
2030-07-06 0.9126 0.8944 0.9309
2030-07-07 0.9116 0.8934 0.9299
2030-07-08 0.9131 0.8949 0.9314
2030-07-09 0.9146 0.8963 0.9329
2030-07-10 0.9131 0.8949 0.9314
2030-07-11 0.9129 0.8947 0.9312
2030-07-12 0.9144 0.8961 0.9327
2030-07-13 0.9148 0.8965 0.9331
2030-07-14 0.9155 0.8972 0.9338
2030-07-15 0.9146 0.8963 0.9329
2030-07-16 0.9161 0.8978 0.9344
2030-07-17 0.9146 0.8963 0.9329
2030-07-18 0.9161 0.8978 0.9344
2030-07-19 0.9175 0.8991 0.9358
2030-07-20 0.9190 0.9006 0.9374
2030-07-21 0.9192 0.9008 0.9376
2030-07-22 0.9176 0.8993 0.9360
2030-07-23 0.9161 0.8978 0.9344
2030-07-24 0.9176 0.8993 0.9360
2030-07-25 0.9179 0.8996 0.9363
2030-07-26 0.9171 0.8988 0.9355
2030-07-27 0.9161 0.8978 0.9345
2030-07-28 0.9171 0.8988 0.9355
2030-07-29 0.9156 0.8973 0.9339
2030-07-30 0.9171 0.8987 0.9354
2030-07-31 0.9176 0.8992 0.9360
2030 August
2030-08-01 0.9161 0.8977 0.9344
2030-08-02 0.9153 0.8970 0.9336
2030-08-03 0.9168 0.8985 0.9351
2030-08-04 0.9153 0.8970 0.9336
2030-08-05 0.9168 0.8984 0.9351
2030-08-06 0.9181 0.8997 0.9365
2030-08-07 0.9176 0.8992 0.9359
2030-08-08 0.9160 0.8977 0.9344
2030-08-09 0.9175 0.8992 0.9359
2030-08-10 0.9160 0.8977 0.9343
2030-08-11 0.9167 0.8983 0.9350
2030-08-12 0.9173 0.8989 0.9356
2030-08-13 0.9171 0.8988 0.9355
2030-08-14 0.9186 0.9002 0.9370
2030-08-15 0.9184 0.9000 0.9367
2030-08-16 0.9178 0.8994 0.9361
2030-08-17 0.9163 0.8979 0.9346
2030-08-18 0.9178 0.8994 0.9361
2030-08-19 0.9162 0.8979 0.9345
2030-08-20 0.9147 0.8964 0.9330
2030-08-21 0.9162 0.8979 0.9345
2030-08-22 0.9175 0.8992 0.9359
2030-08-23 0.9177 0.8993 0.9361
2030-08-24 0.9191 0.9007 0.9375
2030-08-25 0.9196 0.9012 0.9380
2030-08-26 0.9211 0.9027 0.9395
2030-08-27 0.9213 0.9029 0.9397
2030-08-28 0.9226 0.9041 0.9410
2030-08-29 0.9210 0.9026 0.9395
2030-08-30 0.9211 0.9026 0.9395
2030-08-31 0.9195 0.9011 0.9379
2030 September
2030-09-01 0.9180 0.8996 0.9364
2030-09-02 0.9195 0.9011 0.9379
2030-09-03 0.9180 0.8996 0.9363
2030-09-04 0.9164 0.8981 0.9348
2030-09-05 0.9167 0.8983 0.9350
2030-09-06 0.9170 0.8987 0.9354
2030-09-07 0.9155 0.8972 0.9338
2030-09-08 0.9162 0.8979 0.9346
2030-09-09 0.9178 0.8994 0.9361
2030-09-10 0.9162 0.8979 0.9345
2030-09-11 0.9147 0.8964 0.9330
2030-09-12 0.9162 0.8979 0.9345
2030-09-13 0.9177 0.8993 0.9361
2030-09-14 0.9162 0.8978 0.9345
2030-09-15 0.9146 0.8963 0.9329
2030-09-16 0.9161 0.8978 0.9345
2030-09-17 0.9151 0.8968 0.9334
2030-09-18 0.9149 0.8966 0.9332
2030-09-19 0.9134 0.8951 0.9317
2030-09-20 0.9147 0.8964 0.9330
2030-09-21 0.9132 0.8949 0.9315
2030-09-22 0.9147 0.8964 0.9330
2030-09-23 0.9132 0.8949 0.9314
2030-09-24 0.9139 0.8956 0.9322
2030-09-25 0.9130 0.8947 0.9312
2030-09-26 0.9145 0.8962 0.9328
2030-09-27 0.9140 0.8957 0.9323
2030-09-28 0.9155 0.8972 0.9338
2030-09-29 0.9140 0.8957 0.9323
2030-09-30 0.9155 0.8972 0.9338
2030 October
2030-10-01 0.9140 0.8957 0.9323
2030-10-02 0.9155 0.8972 0.9338
2030-10-03 0.9147 0.8964 0.9330
2030-10-04 0.9131 0.8949 0.9314
2030-10-05 0.9139 0.8956 0.9321
2030-10-06 0.9154 0.8970 0.9337
2030-10-07 0.9138 0.8956 0.9321
2030-10-08 0.9153 0.8970 0.9336
2030-10-09 0.9138 0.8955 0.9321
2030-10-10 0.9153 0.8970 0.9336
2030-10-11 0.9145 0.8962 0.9328
2030-10-12 0.9130 0.8947 0.9312
2030-10-13 0.9145 0.8962 0.9328
2030-10-14 0.9130 0.8947 0.9312
2030-10-15 0.9145 0.8962 0.9327
2030-10-16 0.9129 0.8947 0.9312
2030-10-17 0.9124 0.8941 0.9306
2030-10-18 0.9139 0.8956 0.9322
2030-10-19 0.9141 0.8958 0.9324
2030-10-20 0.9140 0.8957 0.9323
2030-10-21 0.9125 0.8942 0.9307
2030-10-22 0.9110 0.8927 0.9292
2030-10-23 0.9094 0.8912 0.9276
2030-10-24 0.9103 0.8921 0.9285
2030-10-25 0.9088 0.8906 0.9270
2030-10-26 0.9073 0.8891 0.9254
2030-10-27 0.9058 0.8877 0.9239
2030-10-28 0.9043 0.8862 0.9223
2030-10-29 0.9028 0.8847 0.9208
2030-10-30 0.9042 0.8862 0.9223
2030-10-31 0.9027 0.8847 0.9208
2030 November
2030-11-01 0.9042 0.8861 0.9223
2030-11-02 0.9041 0.8860 0.9222
2030-11-03 0.9050 0.8869 0.9231
2030-11-04 0.9064 0.8882 0.9245
2030-11-05 0.9048 0.8867 0.9229
2030-11-06 0.9062 0.8881 0.9243
2030-11-07 0.9056 0.8875 0.9237
2030-11-08 0.9045 0.8864 0.9225
2030-11-09 0.9033 0.8853 0.9214
2030-11-10 0.9048 0.8867 0.9229
2030-11-11 0.9054 0.8873 0.9236
2030-11-12 0.9069 0.8888 0.9251
2030-11-13 0.9054 0.8873 0.9235
2030-11-14 0.9047 0.8866 0.9228
2030-11-15 0.9032 0.8852 0.9213
2030-11-16 0.9038 0.8857 0.9219
2030-11-17 0.9023 0.8842 0.9203
2030-11-18 0.9037 0.8857 0.9218
2030-11-19 0.9022 0.8842 0.9203
2030-11-20 0.9027 0.8846 0.9207
2030-11-21 0.9032 0.8851 0.9212
2030-11-22 0.9017 0.8836 0.9197
2030-11-23 0.9008 0.8828 0.9188
2030-11-24 0.8993 0.8813 0.9173
2030-11-25 0.8978 0.8799 0.9158
2030-11-26 0.8978 0.8798 0.9157
2030-11-27 0.8982 0.8803 0.9162
2030-11-28 0.8967 0.8788 0.9147
2030-11-29 0.8982 0.8802 0.9162
2030-11-30 0.8997 0.8817 0.9177
2030 December
2030-12-01 0.8995 0.8815 0.9175
2030-12-02 0.9002 0.8822 0.9182
2030-12-03 0.8987 0.8807 0.9166
2030-12-04 0.9001 0.8821 0.9181
2030-12-05 0.9016 0.8836 0.9196
2030-12-06 0.9001 0.8821 0.9181
2030-12-07 0.9016 0.8835 0.9196
2030-12-08 0.9001 0.8821 0.9181
2030-12-09 0.9009 0.8829 0.9190
2030-12-10 0.9024 0.8844 0.9205
2030-12-11 0.9013 0.8833 0.9193
2030-12-12 0.9020 0.8839 0.9200
2030-12-13 0.9005 0.8825 0.9185
2030-12-14 0.8999 0.8819 0.9179
2030-12-15 0.9014 0.8833 0.9194
2030-12-16 0.9019 0.8839 0.9200
2030-12-17 0.9017 0.8837 0.9198
2030-12-18 0.9031 0.8850 0.9212
2030-12-19 0.9016 0.8836 0.9196
2030-12-20 0.9010 0.8830 0.9190
2030-12-21 0.9022 0.8842 0.9203
2030-12-22 0.9007 0.8827 0.9187
2030-12-23 0.9000 0.8820 0.9180
2030-12-24 0.9015 0.8834 0.9195
2030-12-25 0.9026 0.8846 0.9207
2030-12-26 0.9019 0.8838 0.9199
2030-12-27 0.9004 0.8824 0.9184
2030-12-28 0.8998 0.8818 0.9177
2030-12-29 0.9012 0.8832 0.9193
2030-12-30 0.8997 0.8817 0.9177
2030-12-31 0.8988 0.8809 0.9168