> Page 6: CAD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8907 0.8729 0.9085
2031-01-02 0.8903 0.8725 0.9081
2031-01-03 0.8889 0.8711 0.9067
2031-01-04 0.8875 0.8698 0.9053
2031-01-05 0.8870 0.8693 0.9048
2031-01-06 0.8873 0.8695 0.9050
2031-01-07 0.8870 0.8693 0.9048
2031-01-08 0.8856 0.8679 0.9033
2031-01-09 0.8848 0.8671 0.9025
2031-01-10 0.8834 0.8658 0.9011
2031-01-11 0.8828 0.8651 0.9004
2031-01-12 0.8818 0.8642 0.8995
2031-01-13 0.8832 0.8655 0.9008
2031-01-14 0.8845 0.8668 0.9022
2031-01-15 0.8831 0.8655 0.9008
2031-01-16 0.8836 0.8659 0.9012
2031-01-17 0.8847 0.8671 0.9024
2031-01-18 0.8861 0.8684 0.9038
2031-01-19 0.8847 0.8670 0.9024
2031-01-20 0.8861 0.8683 0.9038
2031-01-21 0.8873 0.8695 0.9050
2031-01-22 0.8886 0.8708 0.9064
2031-01-23 0.8888 0.8710 0.9065
2031-01-24 0.8901 0.8723 0.9079
2031-01-25 0.8887 0.8710 0.9065
2031-01-26 0.8901 0.8723 0.9079
2031-01-27 0.8914 0.8736 0.9093
2031-01-28 0.8904 0.8726 0.9082
2031-01-29 0.8906 0.8728 0.9084
2031-01-30 0.8901 0.8723 0.9079
2031-01-31 0.8915 0.8736 0.9093
2031 February
2031-02-01 0.8901 0.8723 0.9079
2031-02-02 0.8914 0.8736 0.9093
2031-02-03 0.8901 0.8723 0.9079
2031-02-04 0.8887 0.8709 0.9065
2031-02-05 0.8873 0.8696 0.9050
2031-02-06 0.8859 0.8682 0.9036
2031-02-07 0.8845 0.8669 0.9022
2031-02-08 0.8842 0.8665 0.9019
2031-02-09 0.8855 0.8678 0.9032
2031-02-10 0.8869 0.8691 0.9046
2031-02-11 0.8858 0.8681 0.9035
2031-02-12 0.8850 0.8673 0.9027
2031-02-13 0.8836 0.8660 0.9013
2031-02-14 0.8850 0.8673 0.9027
2031-02-15 0.8863 0.8686 0.9040
2031-02-16 0.8849 0.8672 0.9026
2031-02-17 0.8841 0.8664 0.9018
2031-02-18 0.8838 0.8661 0.9015
2031-02-19 0.8846 0.8669 0.9023
2031-02-20 0.8832 0.8655 0.9009
2031-02-21 0.8818 0.8642 0.8995
2031-02-22 0.8807 0.8631 0.8983
2031-02-23 0.8794 0.8618 0.8969
2031-02-24 0.8780 0.8604 0.8955
2031-02-25 0.8768 0.8593 0.8943
2031-02-26 0.8765 0.8589 0.8940
2031-02-27 0.8774 0.8599 0.8950
2031-02-28 0.8788 0.8612 0.8963
2031 March
2031-03-01 0.8774 0.8598 0.8949
2031-03-02 0.8760 0.8585 0.8936
2031-03-03 0.8747 0.8572 0.8922
2031-03-04 0.8740 0.8566 0.8915
2031-03-05 0.8754 0.8579 0.8929
2031-03-06 0.8755 0.8580 0.8930
2031-03-07 0.8745 0.8570 0.8920
2031-03-08 0.8749 0.8574 0.8924
2031-03-09 0.8762 0.8587 0.8937
2031-03-10 0.8748 0.8574 0.8923
2031-03-11 0.8747 0.8572 0.8922
2031-03-12 0.8733 0.8558 0.8908
2031-03-13 0.8746 0.8571 0.8921
2031-03-14 0.8760 0.8584 0.8935
2031-03-15 0.8748 0.8573 0.8923
2031-03-16 0.8762 0.8586 0.8937
2031-03-17 0.8753 0.8578 0.8928
2031-03-18 0.8741 0.8566 0.8916
2031-03-19 0.8738 0.8564 0.8913
2031-03-20 0.8752 0.8577 0.8927
2031-03-21 0.8765 0.8590 0.8940
2031-03-22 0.8766 0.8591 0.8941
2031-03-23 0.8752 0.8577 0.8927
2031-03-24 0.8760 0.8585 0.8935
2031-03-25 0.8746 0.8571 0.8921
2031-03-26 0.8759 0.8584 0.8935
2031-03-27 0.8773 0.8597 0.8948
2031-03-28 0.8759 0.8584 0.8934
2031-03-29 0.8754 0.8579 0.8929
2031-03-30 0.8767 0.8592 0.8943
2031-03-31 0.8781 0.8605 0.8956
2031 April
2031-04-01 0.8767 0.8592 0.8942
2031-04-02 0.8780 0.8605 0.8956
2031-04-03 0.8787 0.8611 0.8963
2031-04-04 0.8800 0.8624 0.8976
2031-04-05 0.8788 0.8612 0.8964
2031-04-06 0.8801 0.8625 0.8977
2031-04-07 0.8815 0.8638 0.8991
2031-04-08 0.8801 0.8625 0.8977
2031-04-09 0.8787 0.8612 0.8963
2031-04-10 0.8776 0.8600 0.8951
2031-04-11 0.8776 0.8600 0.8951
2031-04-12 0.8770 0.8594 0.8945
2031-04-13 0.8766 0.8591 0.8942
2031-04-14 0.8768 0.8593 0.8943
2031-04-15 0.8766 0.8591 0.8942
2031-04-16 0.8767 0.8592 0.8943
2031-04-17 0.8756 0.8581 0.8931
2031-04-18 0.8762 0.8587 0.8937
2031-04-19 0.8753 0.8577 0.8928
2031-04-20 0.8749 0.8574 0.8924
2031-04-21 0.8745 0.8570 0.8920
2031-04-22 0.8759 0.8583 0.8934
2031-04-23 0.8763 0.8588 0.8938
2031-04-24 0.8769 0.8594 0.8945
2031-04-25 0.8783 0.8607 0.8958
2031-04-26 0.8769 0.8594 0.8944
2031-04-27 0.8774 0.8599 0.8950
2031-04-28 0.8761 0.8585 0.8936
2031-04-29 0.8774 0.8598 0.8949
2031-04-30 0.8787 0.8611 0.8963
2031 May
2031-05-01 0.8800 0.8624 0.8976
2031-05-02 0.8804 0.8628 0.8980
2031-05-03 0.8790 0.8614 0.8966
2031-05-04 0.8799 0.8623 0.8975
2031-05-05 0.8788 0.8612 0.8963
2031-05-06 0.8774 0.8599 0.8950
2031-05-07 0.8787 0.8611 0.8963
2031-05-08 0.8800 0.8624 0.8976
2031-05-09 0.8814 0.8637 0.8990
2031-05-10 0.8804 0.8628 0.8981
2031-05-11 0.8803 0.8627 0.8979
2031-05-12 0.8790 0.8614 0.8966
2031-05-13 0.8786 0.8610 0.8962
2031-05-14 0.8799 0.8623 0.8975
2031-05-15 0.8790 0.8614 0.8966
2031-05-16 0.8783 0.8607 0.8958
2031-05-17 0.8769 0.8594 0.8945
2031-05-18 0.8782 0.8607 0.8958
2031-05-19 0.8782 0.8606 0.8958
2031-05-20 0.8771 0.8595 0.8946
2031-05-21 0.8782 0.8606 0.8958
2031-05-22 0.8768 0.8593 0.8944
2031-05-23 0.8755 0.8580 0.8930
2031-05-24 0.8757 0.8582 0.8932
2031-05-25 0.8757 0.8582 0.8932
2031-05-26 0.8743 0.8569 0.8918
2031-05-27 0.8730 0.8555 0.8904
2031-05-28 0.8743 0.8568 0.8918
2031-05-29 0.8747 0.8572 0.8922
2031-05-30 0.8733 0.8558 0.8908
2031-05-31 0.8730 0.8556 0.8905
2031 June
2031-06-01 0.8734 0.8560 0.8909
2031-06-02 0.8748 0.8573 0.8923
2031-06-03 0.8734 0.8559 0.8909
2031-06-04 0.8740 0.8566 0.8915
2031-06-05 0.8754 0.8579 0.8929
2031-06-06 0.8750 0.8575 0.8925
2031-06-07 0.8763 0.8588 0.8938
2031-06-08 0.8754 0.8579 0.8929
2031-06-09 0.8741 0.8566 0.8916
2031-06-10 0.8735 0.8560 0.8910
2031-06-11 0.8734 0.8559 0.8908
2031-06-12 0.8747 0.8572 0.8922
2031-06-13 0.8760 0.8585 0.8935
2031-06-14 0.8755 0.8580 0.8931
2031-06-15 0.8754 0.8578 0.8929
2031-06-16 0.8752 0.8577 0.8927
2031-06-17 0.8756 0.8580 0.8931
2031-06-18 0.8746 0.8571 0.8921
2031-06-19 0.8732 0.8558 0.8907
2031-06-20 0.8744 0.8569 0.8919
2031-06-21 0.8731 0.8556 0.8905
2031-06-22 0.8717 0.8543 0.8892
2031-06-23 0.8710 0.8536 0.8884
2031-06-24 0.8710 0.8535 0.8884
2031-06-25 0.8712 0.8538 0.8886
2031-06-26 0.8702 0.8528 0.8876
2031-06-27 0.8704 0.8530 0.8878
2031-06-28 0.8717 0.8542 0.8891
2031-06-29 0.8730 0.8555 0.8904
2031-06-30 0.8743 0.8568 0.8918
2031 July
2031-07-01 0.8756 0.8581 0.8931
2031-07-02 0.8743 0.8568 0.8918
2031-07-03 0.8756 0.8581 0.8931
2031-07-04 0.8769 0.8594 0.8945
2031-07-05 0.8756 0.8581 0.8931
2031-07-06 0.8742 0.8567 0.8917
2031-07-07 0.8743 0.8568 0.8918
2031-07-08 0.8739 0.8564 0.8914
2031-07-09 0.8725 0.8551 0.8900
2031-07-10 0.8738 0.8564 0.8913
2031-07-11 0.8725 0.8550 0.8899
2031-07-12 0.8736 0.8561 0.8910
2031-07-13 0.8743 0.8569 0.8918
2031-07-14 0.8757 0.8582 0.8932
2031-07-15 0.8753 0.8578 0.8928
2031-07-16 0.8758 0.8583 0.8933
2031-07-17 0.8745 0.8570 0.8919
2031-07-18 0.8748 0.8573 0.8923
2031-07-19 0.8746 0.8571 0.8921
2031-07-20 0.8754 0.8579 0.8929
2031-07-21 0.8740 0.8566 0.8915
2031-07-22 0.8727 0.8552 0.8901
2031-07-23 0.8713 0.8539 0.8888
2031-07-24 0.8727 0.8552 0.8901
2031-07-25 0.8740 0.8565 0.8915
2031-07-26 0.8728 0.8553 0.8902
2031-07-27 0.8714 0.8540 0.8889
2031-07-28 0.8721 0.8546 0.8895
2031-07-29 0.8734 0.8559 0.8909
2031-07-30 0.8720 0.8546 0.8895
2031-07-31 0.8707 0.8533 0.8881
2031 August
2031-08-01 0.8706 0.8532 0.8880
2031-08-02 0.8701 0.8527 0.8875
2031-08-03 0.8689 0.8515 0.8863
2031-08-04 0.8692 0.8518 0.8866
2031-08-05 0.8698 0.8524 0.8872
2031-08-06 0.8687 0.8513 0.8860
2031-08-07 0.8694 0.8520 0.8868
2031-08-08 0.8707 0.8533 0.8882
2031-08-09 0.8703 0.8529 0.8877
2031-08-10 0.8703 0.8529 0.8877
2031-08-11 0.8706 0.8532 0.8880
2031-08-12 0.8719 0.8545 0.8894
2031-08-13 0.8715 0.8541 0.8889
2031-08-14 0.8727 0.8553 0.8902
2031-08-15 0.8737 0.8563 0.8912
2031-08-16 0.8736 0.8562 0.8911
2031-08-17 0.8734 0.8560 0.8909
2031-08-18 0.8730 0.8555 0.8905
2031-08-19 0.8717 0.8542 0.8891
2031-08-20 0.8730 0.8555 0.8904
2031-08-21 0.8740 0.8565 0.8915
2031-08-22 0.8726 0.8552 0.8901
2031-08-23 0.8737 0.8562 0.8912
2031-08-24 0.8744 0.8569 0.8919
2031-08-25 0.8739 0.8565 0.8914
2031-08-26 0.8726 0.8551 0.8900
2031-08-27 0.8717 0.8543 0.8892
2031-08-28 0.8704 0.8530 0.8878
2031-08-29 0.8711 0.8537 0.8885
2031-08-30 0.8698 0.8524 0.8872
2031-08-31 0.8711 0.8537 0.8885
2031 September
2031-09-01 0.8711 0.8537 0.8885
2031-09-02 0.8697 0.8523 0.8871
2031-09-03 0.8684 0.8510 0.8858
2031-09-04 0.8670 0.8497 0.8844
2031-09-05 0.8660 0.8486 0.8833
2031-09-06 0.8654 0.8481 0.8827
2031-09-07 0.8641 0.8468 0.8814
2031-09-08 0.8638 0.8465 0.8810
2031-09-09 0.8624 0.8452 0.8797
2031-09-10 0.8611 0.8439 0.8783
2031-09-11 0.8597 0.8425 0.8769
2031-09-12 0.8610 0.8438 0.8783
2031-09-13 0.8624 0.8451 0.8796
2031-09-14 0.8637 0.8464 0.8809
2031-09-15 0.8645 0.8472 0.8818
2031-09-16 0.8633 0.8460 0.8806
2031-09-17 0.8626 0.8453 0.8798
2031-09-18 0.8612 0.8440 0.8785
2031-09-19 0.8606 0.8434 0.8778
2031-09-20 0.8619 0.8447 0.8791
2031-09-21 0.8611 0.8439 0.8784
2031-09-22 0.8598 0.8426 0.8770
2031-09-23 0.8585 0.8413 0.8756
2031-09-24 0.8598 0.8426 0.8770
2031-09-25 0.8611 0.8439 0.8783
2031-09-26 0.8612 0.8440 0.8784
2031-09-27 0.8625 0.8453 0.8798
2031-09-28 0.8632 0.8459 0.8804
2031-09-29 0.8627 0.8454 0.8800
2031-09-30 0.8614 0.8441 0.8786
2031 October
2031-10-01 0.8627 0.8454 0.8799
2031-10-02 0.8624 0.8451 0.8796
2031-10-03 0.8610 0.8438 0.8782
2031-10-04 0.8607 0.8435 0.8779
2031-10-05 0.8594 0.8422 0.8765
2031-10-06 0.8580 0.8409 0.8752
2031-10-07 0.8593 0.8421 0.8765
2031-10-08 0.8580 0.8408 0.8752
2031-10-09 0.8593 0.8421 0.8765
2031-10-10 0.8580 0.8408 0.8751
2031-10-11 0.8566 0.8395 0.8738
2031-10-12 0.8566 0.8395 0.8738
2031-10-13 0.8579 0.8408 0.8751
2031-10-14 0.8592 0.8420 0.8764
2031-10-15 0.8605 0.8433 0.8777
2031-10-16 0.8602 0.8430 0.8774
2031-10-17 0.8615 0.8443 0.8788
2031-10-18 0.8614 0.8442 0.8787
2031-10-19 0.8601 0.8429 0.8773
2031-10-20 0.8594 0.8422 0.8766
2031-10-21 0.8581 0.8409 0.8752
2031-10-22 0.8570 0.8398 0.8741
2031-10-23 0.8573 0.8401 0.8744
2031-10-24 0.8567 0.8396 0.8738
2031-10-25 0.8580 0.8408 0.8752
2031-10-26 0.8567 0.8395 0.8738
2031-10-27 0.8567 0.8395 0.8738
2031-10-28 0.8580 0.8408 0.8751
2031-10-29 0.8586 0.8414 0.8758
2031-10-30 0.8573 0.8401 0.8744
2031-10-31 0.8577 0.8405 0.8749
2031 November
2031-11-01 0.8564 0.8392 0.8735
2031-11-02 0.8577 0.8405 0.8748