> Page 2: CAD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,918.5619 8,740.1907 9,096.9331
2027-01-02 8,909.3006 8,731.1146 9,087.4866
2027-01-03 8,937.4634 8,758.7141 9,116.2127
2027-01-04 8,965.7152 8,786.4009 9,145.0295
2027-01-05 8,937.5582 8,758.8070 9,116.3093
2027-01-06 8,963.5825 8,784.3109 9,142.8542
2027-01-07 8,935.4322 8,756.7235 9,114.1408
2027-01-08 8,907.3702 8,729.2228 9,085.5176
2027-01-09 8,935.5269 8,756.8164 9,114.2374
2027-01-10 8,930.7685 8,752.1531 9,109.3839
2027-01-11 8,925.2032 8,746.6991 9,103.7073
2027-01-12 8,905.1587 8,727.0555 9,083.2618
2027-01-13 8,933.3083 8,754.6422 9,111.9745
2027-01-14 8,961.5470 8,782.3161 9,140.7780
2027-01-15 8,989.8749 8,810.0774 9,169.6724
2027-01-16 8,997.8420 8,817.8851 9,177.7988
2027-01-17 8,969.5840 8,790.1923 9,148.9757
2027-01-18 8,951.1784 8,772.1548 9,130.2019
2027-01-19 8,979.4735 8,799.8840 9,159.0630
2027-01-20 9,007.8581 8,827.7010 9,188.0153
2027-01-21 9,036.3324 8,855.6058 9,217.0591
2027-01-22 9,007.9536 8,827.7945 9,188.1127
2027-01-23 9,036.4282 8,855.6997 9,217.1568
2027-01-24 9,008.0491 8,827.8881 9,188.2101
2027-01-25 8,979.7591 8,800.1639 9,159.3543
2027-01-26 8,951.5580 8,772.5268 9,130.5891
2027-01-27 8,979.8543 8,800.2572 9,159.4514
2027-01-28 9,008.2401 8,828.0753 9,188.4049
2027-01-29 9,018.9163 8,838.5380 9,199.2946
2027-01-30 9,042.0040 8,861.1639 9,222.8441
2027-01-31 9,013.6074 8,833.3352 9,193.8795
2027 February
2027-02-01 9,042.0999 8,861.2579 9,222.9419
2027-02-02 9,013.7029 8,833.4289 9,193.9770
2027-02-03 9,042.1957 8,861.3518 9,223.0396
2027-02-04 9,013.7985 8,833.5225 9,194.0745
2027-02-05 8,988.8780 8,809.1005 9,168.6556
2027-02-06 9,017.2923 8,836.9465 9,197.6382
2027-02-07 8,988.9733 8,809.1938 9,168.7528
2027-02-08 9,017.3879 8,837.0402 9,197.7357
2027-02-09 8,989.0686 8,809.2872 9,168.8500
2027-02-10 9,017.4835 8,837.1339 9,197.8332
2027-02-11 9,021.6081 8,841.1760 9,202.0403
2027-02-12 9,016.0937 8,835.7718 9,196.4155
2027-02-13 8,987.7784 8,808.0228 9,167.5340
2027-02-14 9,005.6591 8,825.5460 9,185.7723
2027-02-15 9,003.5651 8,823.4938 9,183.6364
2027-02-16 9,032.0259 8,851.3853 9,212.6664
2027-02-17 9,023.7774 8,843.3019 9,204.2530
2027-02-18 8,995.4380 8,815.5293 9,175.3468
2027-02-19 8,967.1876 8,787.8439 9,146.5314
2027-02-20 8,951.1415 8,772.1187 9,130.1644
2027-02-21 8,979.4366 8,799.8478 9,159.0253
2027-02-22 8,991.3007 8,811.4747 9,171.1268
2027-02-23 8,963.0633 8,783.8021 9,142.3246
2027-02-24 8,991.3961 8,811.5681 9,171.2240
2027-02-25 8,963.1584 8,783.8952 9,142.4215
2027-02-26 8,991.4914 8,811.6616 9,171.3212
2027-02-27 9,014.7156 8,834.4213 9,195.0099
2027-02-28 9,043.2116 8,862.3474 9,224.0759
2027 March
2027-03-01 9,014.8112 8,834.5150 9,195.1074
2027-03-02 9,006.0666 8,825.9452 9,186.1879
2027-03-03 9,008.2766 8,828.1111 9,188.4421
2027-03-04 9,000.2072 8,820.2031 9,180.2114
2027-03-05 9,028.6574 8,848.0842 9,209.2305
2027-03-06 9,005.2796 8,825.1740 9,185.3852
2027-03-07 9,025.6059 8,845.0938 9,206.1180
2027-03-08 9,054.1363 8,873.0536 9,235.2191
2027-03-09 9,076.2573 8,894.7322 9,257.7825
2027-03-10 9,047.7531 8,866.7981 9,228.7082
2027-03-11 9,076.3536 8,894.8265 9,257.8806
2027-03-12 9,105.0444 8,922.9435 9,287.1453
2027-03-13 9,076.4498 8,894.9208 9,257.9788
2027-03-14 9,105.1409 8,923.0381 9,287.2438
2027-03-15 9,133.9228 8,951.2443 9,316.6012
2027-03-16 9,130.8626 8,948.2453 9,313.4798
2027-03-17 9,102.1869 8,920.1431 9,284.2306
2027-03-18 9,130.9594 8,948.3402 9,313.5786
2027-03-19 9,137.3381 8,954.5913 9,320.0849
2027-03-20 9,146.1416 8,963.2188 9,329.0645
2027-03-21 9,117.4179 8,935.0696 9,299.7663
2027-03-22 9,099.7591 8,917.7639 9,281.7543
2027-03-23 9,128.5240 8,945.9535 9,311.0944
2027-03-24 9,157.3797 8,974.2321 9,340.5273
2027-03-25 9,128.6207 8,946.0483 9,311.1931
2027-03-26 9,119.5204 8,937.1300 9,301.9109
2027-03-27 9,148.3477 8,965.3808 9,331.3147
2027-03-28 9,162.8911 8,979.6333 9,346.1490
2027-03-29 9,134.9221 8,952.2236 9,317.6205
2027-03-30 9,106.2336 8,924.1090 9,288.3583
2027-03-31 9,077.6353 8,896.0826 9,259.1880
2027 April
2027-04-01 9,106.3302 8,924.2036 9,288.4568
2027-04-02 9,100.6220 8,918.6095 9,282.6344
2027-04-03 9,072.0413 8,890.6004 9,253.4821
2027-04-04 9,073.2341 8,891.7694 9,254.6988
2027-04-05 9,079.2698 8,897.6844 9,260.8552
2027-04-06 9,076.6446 8,895.1117 9,258.1775
2027-04-07 9,105.3363 8,923.2296 9,287.4431
2027-04-08 9,076.7408 8,895.2060 9,258.2756
2027-04-09 9,105.4329 8,923.3242 9,287.5415
2027-04-10 9,076.8371 8,895.3003 9,258.3738
2027-04-11 9,048.3310 8,867.3644 9,229.2977
2027-04-12 9,019.9145 8,839.5162 9,200.3128
2027-04-13 9,048.4270 8,867.4584 9,229.3955
2027-04-14 9,020.0102 8,839.6100 9,200.4104
2027-04-15 9,019.2583 8,838.8732 9,199.6435
2027-04-16 9,014.4674 8,834.1780 9,194.7567
2027-04-17 9,022.2922 8,841.8464 9,202.7381
2027-04-18 8,997.3049 8,817.3588 9,177.2510
2027-04-19 8,980.6955 8,801.0815 9,160.3094
2027-04-20 9,009.0839 8,828.9022 9,189.2656
2027-04-21 9,015.1257 8,834.8231 9,195.4282
2027-04-22 8,986.8134 8,807.0772 9,166.5497
2027-04-23 8,958.5901 8,779.4183 9,137.7619
2027-04-24 8,986.9087 8,807.1705 9,166.6469
2027-04-25 8,958.6851 8,779.5114 9,137.8588
2027-04-26 8,938.9555 8,760.1763 9,117.7346
2027-04-27 8,967.2120 8,787.8677 9,146.5562
2027-04-28 8,940.7381 8,761.9233 9,119.5528
2027-04-29 8,969.0002 8,789.6202 9,148.3802
2027-04-30 8,940.8329 8,762.0162 9,119.6495
2027 May
2027-05-01 8,944.0685 8,765.1871 9,122.9498
2027-05-02 8,915.9794 8,737.6598 9,094.2990
2027-05-03 8,944.1633 8,765.2800 9,123.0465
2027-05-04 8,935.1674 8,756.4641 9,113.8708
2027-05-05 8,923.1466 8,744.6836 9,101.6095
2027-05-06 8,951.3531 8,772.3260 9,130.3802
2027-05-07 8,930.9762 8,752.3566 9,109.5957
2027-05-08 8,959.2075 8,780.0233 9,138.3916
2027-05-09 8,987.5280 8,807.7774 9,167.2785
2027-05-10 9,015.9380 8,835.6193 9,196.2568
2027-05-11 9,015.1054 8,834.8033 9,195.4075
2027-05-12 9,030.3225 8,849.7161 9,210.9290
2027-05-13 9,058.8679 8,877.6905 9,240.0452
2027-05-14 9,036.9930 8,856.2532 9,217.7329
2027-05-15 9,018.7914 8,838.4155 9,199.1672
2027-05-16 9,019.5676 8,839.1762 9,199.9589
2027-05-17 9,022.4796 8,842.0300 9,202.9292
2027-05-18 9,026.8989 8,846.3609 9,207.4369
2027-05-19 9,055.4334 8,874.3248 9,236.5421
2027-05-20 9,053.4980 8,872.4281 9,234.5680
2027-05-21 9,082.1166 8,900.4743 9,263.7589
2027-05-22 9,110.8257 8,928.6092 9,293.0422
2027-05-23 9,082.2129 8,900.5686 9,263.8572
2027-05-24 9,053.6900 8,872.6162 9,234.7638
2027-05-25 9,025.2567 8,844.7515 9,205.7618
2027-05-26 9,043.9374 8,863.0587 9,224.8162
2027-05-27 9,015.5347 8,835.2240 9,195.8454
2027-05-28 8,987.2212 8,807.4768 9,166.9656
2027-05-29 9,000.9300 8,820.9114 9,180.9486
2027-05-30 8,972.6624 8,793.2091 9,152.1156
2027-05-31 9,001.0255 8,821.0049 9,181.0460
2027 June
2027-06-01 9,010.4649 8,830.2556 9,190.6742
2027-06-02 9,038.9475 8,858.1686 9,219.7265
2027-06-03 9,010.5605 8,830.3493 9,190.7717
2027-06-04 9,030.9916 8,850.3717 9,211.6114
2027-06-05 9,059.5390 8,878.3482 9,240.7298
2027-06-06 9,088.1767 8,906.4132 9,269.9402
2027-06-07 9,116.9049 8,934.5668 9,299.2430
2027-06-08 9,088.2731 8,906.5076 9,270.0385
2027-06-09 9,066.6700 8,885.3366 9,248.0034
2027-06-10 9,038.1959 8,857.4320 9,218.9599
2027-06-11 9,039.5575 8,858.7663 9,220.3486
2027-06-12 9,014.9762 8,834.6767 9,195.2758
2027-06-13 9,030.0932 8,849.4914 9,210.6951
2027-06-14 9,035.6560 8,854.9429 9,216.3691
2027-06-15 9,064.2182 8,882.9338 9,245.5025
2027-06-16 9,035.7518 8,855.0367 9,216.4668
2027-06-17 9,037.1151 8,856.3728 9,217.8574
2027-06-18 9,019.4021 8,839.0140 9,199.7901
2027-06-19 8,991.0764 8,811.2549 9,170.8980
2027-06-20 8,962.8397 8,783.5829 9,142.0965
2027-06-21 8,991.1718 8,811.3483 9,170.9952
2027-06-22 8,980.4288 8,800.8203 9,160.0374
2027-06-23 8,966.1731 8,786.8496 9,145.4965
2027-06-24 8,978.4451 8,798.8762 9,158.0140
2027-06-25 9,006.8264 8,826.6899 9,186.9630
2027-06-26 9,035.2975 8,854.5916 9,216.0035
2027-06-27 9,006.9219 8,826.7835 9,187.0604
2027-06-28 9,035.3933 8,854.6854 9,216.1012
2027-06-29 9,054.3998 8,873.3118 9,235.4878
2027-06-30 9,025.9642 8,845.4449 9,206.4835
2027 July
2027-07-01 9,054.4958 8,873.4058 9,235.5857
2027-07-02 9,047.7017 8,866.7477 9,228.6558
2027-07-03 9,076.3020 8,894.7760 9,257.8280
2027-07-04 9,047.7977 8,866.8417 9,228.7536
2027-07-05 9,048.3218 8,867.3554 9,229.2883
2027-07-06 9,076.9241 8,895.3856 9,258.4625
2027-07-07 9,073.5370 8,892.0662 9,255.0077
2027-07-08 9,083.1383 8,901.4755 9,264.8010
2027-07-09 9,066.8983 8,885.5603 9,248.2362
2027-07-10 9,095.5592 8,913.6480 9,277.4704
2027-07-11 9,066.9944 8,885.6545 9,248.3343
2027-07-12 9,095.6556 8,913.7425 9,277.5688
2027-07-13 9,082.7609 8,901.1057 9,264.4161
2027-07-14 9,092.4630 8,910.6137 9,274.3123
2027-07-15 9,100.2948 8,918.2889 9,282.3007
2027-07-16 9,071.7151 8,890.2808 9,253.1494
2027-07-17 9,100.3912 8,918.3834 9,282.3991
2027-07-18 9,129.1581 8,946.5749 9,311.7412
2027-07-19 9,100.4877 8,918.4780 9,282.4975
2027-07-20 9,071.9074 8,890.4693 9,253.3456
2027-07-21 9,083.6446 8,901.9718 9,265.3175
2027-07-22 9,095.1874 8,913.2836 9,277.0911
2027-07-23 9,123.9377 8,941.4590 9,306.4165
2027-07-24 9,095.2838 8,913.3781 9,277.1895
2027-07-25 9,124.0345 8,941.5538 9,306.5152
2027-07-26 9,095.3802 8,913.4726 9,277.2878
2027-07-27 9,115.2667 8,932.9614 9,297.5721
2027-07-28 9,144.0806 8,961.1990 9,326.9622
2027-07-29 9,115.3634 8,933.0561 9,297.6707
2027-07-30 9,144.1775 8,961.2940 9,327.0611
2027-07-31 9,115.4600 8,933.1508 9,297.7692
2027 August
2027-08-01 9,144.2745 8,961.3890 9,327.1600
2027-08-02 9,122.1038 8,939.6617 9,304.5459
2027-08-03 9,122.8681 8,940.4107 9,305.3255
2027-08-04 9,151.7060 8,968.6718 9,334.7401
2027-08-05 9,122.9648 8,940.5055 9,305.4241
2027-08-06 9,151.8030 8,968.7669 9,334.8391
2027-08-07 9,123.0615 8,940.6003 9,305.5228
2027-08-08 9,132.9757 8,950.3162 9,315.6352
2027-08-09 9,104.2934 8,922.2075 9,286.3793
2027-08-10 9,075.7011 8,894.1871 9,257.2152
2027-08-11 9,104.3899 8,922.3021 9,286.4777
2027-08-12 9,075.7974 8,894.2814 9,257.3133
2027-08-13 9,087.7439 8,905.9891 9,269.4988
2027-08-14 9,100.0259 8,918.0254 9,282.0264
2027-08-15 9,128.7916 8,946.2158 9,311.3674
2027-08-16 9,100.1224 8,918.1200 9,282.1249
2027-08-17 9,083.8850 8,902.2073 9,265.5627
2027-08-18 9,066.6227 8,885.2903 9,247.9552
2027-08-19 9,038.1488 8,857.3858 9,218.9118
2027-08-20 9,023.6174 8,843.1450 9,204.0897
2027-08-21 9,051.9341 8,870.8954 9,232.9728
2027-08-22 9,073.7585 8,892.2834 9,255.2337
2027-08-23 9,045.2622 8,864.3569 9,226.1674
2027-08-24 9,073.8547 8,892.3776 9,255.3318
2027-08-25 9,045.3581 8,864.4509 9,226.2652
2027-08-26 9,029.6918 8,849.0980 9,210.2857
2027-08-27 9,024.7591 8,844.2639 9,205.2543
2027-08-28 9,053.2868 8,872.2211 9,234.3526
2027-08-29 9,081.9048 8,900.2667 9,263.5429
2027-08-30 9,053.3828 8,872.3152 9,234.4505
2027-08-31 9,024.9505 8,844.4515 9,205.4495
2027 September
2027-09-01 9,014.5054 8,834.2153 9,194.7955
2027-09-02 9,011.7279 8,831.4933 9,191.9624
2027-09-03 8,983.4263 8,803.7578 9,163.0949
2027-09-04 9,011.8234 8,831.5870 9,192.0599
2027-09-05 9,040.3103 8,859.5041 9,221.1165
2027-09-06 9,031.9273 8,851.2887 9,212.5658
2027-09-07 9,060.4777 8,879.2681 9,241.6872
2027-09-08 9,089.1183 8,907.3360 9,270.9007
2027-09-09 9,060.5737 8,879.3623 9,241.7852
2027-09-10 9,067.9575 8,886.5983 9,249.3166
2027-09-11 9,096.6218 8,914.6893 9,278.5542
2027-09-12 9,125.3767 8,942.8691 9,307.8842
2027-09-13 9,096.7182 8,914.7838 9,278.6526
2027-09-14 9,102.8748 8,920.8173 9,284.9323
2027-09-15 9,131.6495 8,949.0165 9,314.2825
2027-09-16 9,102.9713 8,920.9119 9,285.0308
2027-09-17 9,108.8429 8,926.6661 9,291.0198
2027-09-18 9,080.2364 8,898.6317 9,261.8411
2027-09-19 9,096.8831 8,914.9454 9,278.8207
2027-09-20 9,068.3141 8,886.9478 9,249.6804
2027-09-21 9,039.8348 8,859.0381 9,220.6315
2027-09-22 9,011.4450 8,831.2161 9,191.6739
2027-09-23 9,024.0129 8,843.5326 9,204.4931
2027-09-24 9,052.5382 8,871.4875 9,233.5890
2027-09-25 9,069.6229 8,888.2305 9,251.0154
2027-09-26 9,089.6729 8,907.8795 9,271.4664
2027-09-27 9,107.9146 8,925.7563 9,290.0729
2027-09-28 9,136.7052 8,953.9711 9,319.4393
2027-09-29 9,108.0112 8,925.8510 9,290.1714
2027-09-30 9,087.2682 8,905.5228 9,269.0135
2027 October
2027-10-01 9,067.5801 8,886.2285 9,248.9317
2027-10-02 9,060.4596 8,879.2504 9,241.6688
2027-10-03 9,032.0050 8,851.3649 9,212.6451
2027-10-04 9,060.5557 8,879.3446 9,241.7668
2027-10-05 9,032.1008 8,851.4588 9,212.7428
2027-10-06 9,060.6517 8,879.4387 9,241.8648
2027-10-07 9,032.1965 8,851.5526 9,212.8405
2027-10-08 9,006.4635 8,826.3342 9,186.5928
2027-10-09 8,998.5475 8,818.5765 9,178.5184
2027-10-10 9,000.8339 8,820.8172 9,180.8506
2027-10-11 9,007.4367 8,827.2879 9,187.5854
2027-10-12 8,992.7549 8,812.8998 9,172.6100
2027-10-13 9,021.1815 8,840.7579 9,201.6051
2027-10-14 9,013.3696 8,833.1022 9,193.6370
2027-10-15 9,041.8613 8,861.0241 9,222.6985
2027-10-16 9,013.4651 8,833.1958 9,193.7344
2027-10-17 8,995.8066 8,815.8905 9,175.7228
2027-10-18 9,023.2548 8,842.7897 9,203.7199
2027-10-19 8,994.9171 8,815.0187 9,174.8154
2027-10-20 8,999.7621 8,819.7668 9,179.7573
2027-10-21 8,971.4981 8,792.0682 9,150.9281
2027-10-22 8,999.8575 8,819.8603 9,179.8546
2027-10-23 8,971.5932 8,792.1614 9,151.0251
2027-10-24 8,974.7386 8,795.2438 9,154.2333
2027-10-25 8,972.1783 8,792.7347 9,151.6218
2027-10-26 9,000.5398 8,820.5290 9,180.5506
2027-10-27 9,004.1469 8,824.0639 9,184.2298
2027-10-28 9,019.7812 8,839.3856 9,200.1768
2027-10-29 9,017.7157 8,837.3614 9,198.0701
2027-10-30 9,046.2212 8,865.2968 9,227.1456
2027-10-31 9,037.6498 8,856.8968 9,218.4028
2027 November
2027-11-01 9,066.2183 8,884.8939 9,247.5427
2027-11-02 9,069.3727 8,887.9852 9,250.7601
2027-11-03 9,098.0414 8,916.0806 9,280.0023