> Page 2: CAD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,949.4179 8,770.4296 9,128.4063
2027-01-02 8,921.3239 8,742.8974 9,099.7504
2027-01-03 8,912.0597 8,733.8186 9,090.3009
2027-01-04 8,940.2202 8,761.4158 9,119.0246
2027-01-05 8,968.4696 8,789.1002 9,147.8390
2027-01-06 8,940.3158 8,761.5095 9,119.1221
2027-01-07 8,966.3482 8,787.0212 9,145.6751
2027-01-08 8,938.2010 8,759.4370 9,116.9650
2027-01-09 8,910.1422 8,731.9393 9,088.3450
2027-01-10 8,938.2965 8,759.5306 9,117.0625
2027-01-11 8,933.5367 8,754.8659 9,112.2074
2027-01-12 8,927.9696 8,749.4102 9,106.5290
2027-01-13 8,907.9189 8,729.7605 9,086.0773
2027-01-14 8,936.0662 8,757.3449 9,114.7876
2027-01-15 8,964.3025 8,785.0165 9,143.5886
2027-01-16 8,992.6281 8,812.7755 9,172.4806
2027-01-17 9,000.5975 8,820.5856 9,180.6095
2027-01-18 8,972.3428 8,792.8960 9,151.7897
2027-01-19 8,953.9315 8,774.8529 9,133.0101
2027-01-20 8,982.2242 8,802.5798 9,161.8687
2027-01-21 9,010.6064 8,830.3943 9,190.8185
2027-01-22 9,039.0782 8,858.2967 9,219.8598
2027-01-23 9,010.7027 8,830.4887 9,190.9168
2027-01-24 9,039.1749 8,858.3914 9,219.9584
2027-01-25 9,010.7991 8,830.5831 9,191.0151
2027-01-26 8,982.5124 8,802.8621 9,162.1626
2027-01-27 8,954.3144 8,775.2281 9,133.4007
2027-01-28 8,982.6084 8,802.9562 9,162.2606
2027-01-29 9,010.9917 8,830.7719 9,191.2116
2027-01-30 9,021.6712 8,841.2378 9,202.1046
2027-01-31 9,044.7659 8,863.8706 9,225.6612
2027 February
2027-02-01 9,016.3726 8,836.0451 9,196.7000
2027-02-02 9,044.8626 8,863.9654 9,225.7599
2027-02-03 9,016.4690 8,836.1396 9,196.7983
2027-02-04 9,044.9593 8,864.0601 9,225.8585
2027-02-05 9,016.5654 8,836.2341 9,196.8967
2027-02-06 8,991.6372 8,811.8045 9,171.4700
2027-02-07 9,020.0491 8,839.6482 9,200.4501
2027-02-08 8,991.7334 8,811.8987 9,171.5680
2027-02-09 9,020.1456 8,839.7427 9,200.5485
2027-02-10 8,991.8295 8,811.9929 9,171.6661
2027-02-11 9,020.2420 8,839.8372 9,200.6468
2027-02-12 9,024.3679 8,843.8805 9,204.8552
2027-02-13 9,018.8517 8,838.4747 9,199.2287
2027-02-14 8,990.5397 8,810.7289 9,170.3505
2027-02-15 9,008.4259 8,828.2574 9,188.5944
2027-02-16 9,006.3313 8,826.2046 9,186.4579
2027-02-17 9,034.7896 8,854.0938 9,215.4854
2027-02-18 9,026.5386 8,846.0078 9,207.0694
2027-02-19 8,998.2025 8,818.2384 9,178.1665
2027-02-20 8,969.9553 8,790.5562 9,149.3544
2027-02-21 8,953.9043 8,774.8262 9,132.9823
2027-02-22 8,982.1969 8,802.5530 9,161.8409
2027-02-23 8,994.0647 8,814.1834 9,173.9460
2027-02-24 8,965.8305 8,786.5139 9,145.1472
2027-02-25 8,994.1609 8,814.2777 9,174.0441
2027-02-26 8,965.9264 8,786.6079 9,145.2449
2027-02-27 8,994.2570 8,814.3719 9,174.1422
2027-02-28 9,017.4884 8,837.1386 9,197.8382
2027 March
2027-03-01 9,045.9820 8,865.0624 9,226.9016
2027-03-02 9,017.5848 8,837.2331 9,197.9365
2027-03-03 9,008.8375 8,828.6608 9,189.0143
2027-03-04 9,011.0482 8,830.8273 9,191.2692
2027-03-05 9,002.9764 8,822.9168 9,183.0359
2027-03-06 9,031.4241 8,850.7956 9,212.0526
2027-03-07 9,008.0391 8,827.8783 9,188.1999
2027-03-08 9,028.3717 8,847.8043 9,208.9391
2027-03-09 9,056.8997 8,875.7617 9,238.0377
2027-03-10 9,079.0274 8,897.4469 9,260.6080
2027-03-11 9,050.5265 8,869.5160 9,231.5371
2027-03-12 9,079.1245 8,897.5420 9,260.7070
2027-03-13 9,107.8128 8,925.6566 9,289.9691
2027-03-14 9,079.2216 8,897.6371 9,260.8060
2027-03-15 9,107.9102 8,925.7520 9,290.0684
2027-03-16 9,136.6895 8,953.9557 9,319.4233
2027-03-17 9,133.6284 8,950.9558 9,316.3009
2027-03-18 9,104.9560 8,922.8569 9,287.0552
2027-03-19 9,133.7260 8,951.0515 9,316.4005
2027-03-20 9,140.1067 8,957.3045 9,322.9088
2027-03-21 9,148.9129 8,965.9346 9,331.8911
2027-03-22 9,120.1926 8,937.7887 9,302.5964
2027-03-23 9,102.5284 8,920.4778 9,284.5789
2027-03-24 9,131.2907 8,948.6648 9,313.9165
2027-03-25 9,160.1438 8,976.9410 9,343.3467
2027-03-26 9,131.3883 8,948.7605 9,314.0161
2027-03-27 9,122.2852 8,939.8395 9,304.7309
2027-03-28 9,151.1100 8,968.0878 9,334.1322
2027-03-29 9,165.6578 8,982.3446 9,348.9709
2027-03-30 9,137.6802 8,954.9266 9,320.4338
2027-03-31 9,108.9952 8,926.8153 9,291.1751
2027 April
2027-04-01 9,080.4002 8,898.7922 9,262.0082
2027-04-02 9,109.0926 8,926.9107 9,291.2744
2027-04-03 9,103.3827 8,921.3150 9,285.4503
2027-04-04 9,074.8053 8,893.3092 9,256.3014
2027-04-05 9,075.9985 8,894.4786 9,257.5185
2027-04-06 9,082.0360 8,900.3953 9,263.6768
2027-04-07 9,079.4100 8,897.8218 9,260.9982
2027-04-08 9,108.0993 8,925.9373 9,290.2613
2027-04-09 9,079.5071 8,897.9170 9,261.0973
2027-04-10 9,108.1967 8,926.0327 9,290.3606
2027-04-11 9,079.6042 8,898.0121 9,261.1963
2027-04-12 9,051.1015 8,870.0794 9,232.1235
2027-04-13 9,022.6882 8,842.2345 9,203.1420
2027-04-14 9,051.1982 8,870.1743 9,232.2222
2027-04-15 9,022.7847 8,842.3290 9,203.2404
2027-04-16 9,022.0326 8,841.5920 9,202.4733
2027-04-17 9,017.2402 8,836.8954 9,197.5850
2027-04-18 9,025.0675 8,844.5661 9,205.5688
2027-04-19 9,000.0725 8,820.0710 9,180.0739
2027-04-20 8,983.4579 8,803.7887 9,163.1271
2027-04-21 9,011.8439 8,831.6071 9,192.0808
2027-04-22 9,017.8875 8,837.5298 9,198.2453
2027-04-23 8,989.5786 8,809.7870 9,169.3701
2027-04-24 8,961.3585 8,782.1313 9,140.5856
2027-04-25 8,989.6747 8,809.8812 9,169.4682
2027-04-26 8,961.4543 8,782.2252 9,140.6834
2027-04-27 8,941.7185 8,762.8841 9,120.5529
2027-04-28 8,969.9727 8,790.5732 9,149.3721
2027-04-29 8,943.4906 8,764.6208 9,122.3605
2027-04-30 8,971.7504 8,792.3154 9,151.1854
2027 May
2027-05-01 8,943.5863 8,764.7145 9,122.4580
2027-05-02 8,946.8228 8,767.8864 9,125.7593
2027-05-03 8,918.7369 8,740.3622 9,097.1117
2027-05-04 8,946.9185 8,767.9801 9,125.8569
2027-05-05 8,937.9199 8,759.1615 9,116.6783
2027-05-06 8,925.8953 8,747.3774 9,104.4132
2027-05-07 8,954.0994 8,775.0175 9,133.1814
2027-05-08 8,933.7163 8,755.0419 9,112.3906
2027-05-09 8,961.9451 8,782.7062 9,141.1840
2027-05-10 8,990.2632 8,810.4579 9,170.0685
2027-05-11 9,018.6707 8,838.2973 9,199.0442
2027-05-12 9,017.8378 8,837.4811 9,198.1946
2027-05-13 9,033.0596 8,852.3984 9,213.7208
2027-05-14 9,061.6024 8,880.3703 9,242.8344
2027-05-15 9,039.7209 8,858.9265 9,220.5153
2027-05-16 9,021.5138 8,841.0835 9,201.9440
2027-05-17 9,022.2902 8,841.8444 9,202.7360
2027-05-18 9,025.2031 8,844.6990 9,205.7071
2027-05-19 9,029.6238 8,849.0313 9,210.2163
2027-05-20 9,058.1557 8,876.9926 9,239.3188
2027-05-21 9,056.2197 8,875.0953 9,237.3441
2027-05-22 9,084.8357 8,903.1390 9,266.5324
2027-05-23 9,113.5421 8,931.2712 9,295.8129
2027-05-24 9,084.9328 8,903.2341 9,266.6315
2027-05-25 9,056.4134 8,875.2851 9,237.5416
2027-05-26 9,027.9834 8,847.4238 9,208.5431
2027-05-27 9,046.6698 8,865.7364 9,227.6032
2027-05-28 9,018.2705 8,837.9051 9,198.6359
2027-05-29 8,989.9603 8,810.1611 9,169.7595
2027-05-30 9,003.6733 8,823.5999 9,183.7468
2027-05-31 8,975.4090 8,795.9008 9,154.9172
2027 June
2027-06-01 9,003.7696 8,823.6942 9,183.8450
2027-06-02 9,013.2120 8,832.9477 9,193.4762
2027-06-03 9,041.6920 8,860.8582 9,222.5259
2027-06-04 9,013.3083 8,833.0422 9,193.5745
2027-06-05 9,033.7457 8,853.0707 9,214.4206
2027-06-06 9,062.2906 8,881.0448 9,243.5364
2027-06-07 9,090.9257 8,909.1072 9,272.7443
2027-06-08 9,119.6514 8,937.2583 9,302.0444
2027-06-09 9,091.0229 8,909.2025 9,272.8434
2027-06-10 9,069.4134 8,888.0251 9,250.8016
2027-06-11 9,040.9426 8,860.1238 9,221.7615
2027-06-12 9,042.3046 8,861.4585 9,223.1507
2027-06-13 9,017.7159 8,837.3616 9,198.0702
2027-06-14 9,032.8375 8,852.1807 9,213.4942
2027-06-15 9,038.4019 8,857.6339 9,219.1700
2027-06-16 9,066.9616 8,885.6224 9,248.3008
2027-06-17 9,038.4986 8,857.7286 9,219.2685
2027-06-18 9,039.8623 8,859.0651 9,220.6596
2027-06-19 9,022.1439 8,841.7010 9,202.5868
2027-06-20 8,993.8215 8,813.9451 9,173.6980
2027-06-21 8,965.5881 8,786.2764 9,144.8999
2027-06-22 8,993.9177 8,814.0393 9,173.7961
2027-06-23 8,983.1715 8,803.5081 9,162.8349
2027-06-24 8,968.9114 8,789.5332 9,148.2896
2027-06-25 8,981.1872 8,801.5634 9,160.8109
2027-06-26 9,009.5660 8,829.3747 9,189.7574
2027-06-27 9,038.0346 8,857.2739 9,218.7953
2027-06-28 9,009.6624 8,829.4691 9,189.8556
2027-06-29 9,038.1312 8,857.3686 9,218.8938
2027-06-30 9,057.1434 8,876.0006 9,238.2863
2027 July
2027-07-01 9,028.7112 8,848.1370 9,209.2855
2027-07-02 9,057.2403 8,876.0955 9,238.3851
2027-07-03 9,050.4442 8,869.4353 9,231.4531
2027-07-04 9,079.0419 8,897.4611 9,260.6227
2027-07-05 9,050.5409 8,869.5301 9,231.5518
2027-07-06 9,051.0653 8,870.0440 9,232.0866
2027-07-07 9,079.6649 8,898.0717 9,261.2582
2027-07-08 9,076.2768 8,894.7513 9,257.8024
2027-07-09 9,085.8810 8,904.1634 9,267.5986
2027-07-10 9,069.6361 8,888.2434 9,251.0288
2027-07-11 9,098.2945 8,916.3286 9,280.2604
2027-07-12 9,069.7331 8,888.3384 9,251.1277
2027-07-13 9,098.3917 8,916.4239 9,280.3596
2027-07-14 9,085.4931 8,903.7833 9,267.2030
2027-07-15 9,095.1981 8,913.2942 9,277.1021
2027-07-16 9,103.0323 8,920.9716 9,285.0929
2027-07-17 9,074.4560 8,892.9669 9,255.9451
2027-07-18 9,103.1296 8,921.0670 9,285.1922
2027-07-19 9,131.8938 8,949.2559 9,314.5316
2027-07-20 9,103.2269 8,921.1624 9,285.2915
2027-07-21 9,074.6500 8,893.1570 9,256.1430
2027-07-22 9,086.3908 8,904.6630 9,268.1186
2027-07-23 9,097.9370 8,915.9783 9,279.8958
2027-07-24 9,126.6848 8,944.1511 9,309.2185
2027-07-25 9,098.0343 8,916.0736 9,279.9950
2027-07-26 9,126.7824 8,944.2467 9,309.3180
2027-07-27 9,098.1316 8,916.1689 9,280.0942
2027-07-28 9,118.0241 8,935.6636 9,300.3846
2027-07-29 9,146.8353 8,963.8986 9,329.7721
2027-07-30 9,118.1216 8,935.7592 9,300.4840
2027-07-31 9,146.9331 8,963.9945 9,329.8718
2027 August
2027-08-01 9,118.2191 8,935.8547 9,300.5834
2027-08-02 9,147.0309 8,964.0903 9,329.9716
2027-08-03 9,124.8536 8,942.3565 9,307.3507
2027-08-04 9,125.6181 8,943.1057 9,308.1304
2027-08-05 9,154.4533 8,971.3643 9,337.5424
2027-08-06 9,125.7157 8,943.2013 9,308.2300
2027-08-07 9,154.5512 8,971.4602 9,337.6422
2027-08-08 9,125.8132 8,943.2970 9,308.3295
2027-08-09 9,135.7304 8,953.0158 9,318.4450
2027-08-10 9,107.0515 8,924.9105 9,289.1925
2027-08-11 9,078.4626 8,896.8934 9,260.0319
2027-08-12 9,107.1489 8,925.0059 9,289.2918
2027-08-13 9,078.5597 8,896.9885 9,260.1309
2027-08-14 9,090.5099 8,908.6997 9,272.3201
2027-08-15 9,102.7956 8,920.7397 9,284.8515
2027-08-16 9,131.5587 8,948.9276 9,314.1899
2027-08-17 9,102.8929 8,920.8351 9,284.9508
2027-08-18 9,086.6506 8,904.9176 9,268.3836
2027-08-19 9,069.3831 8,887.9954 9,250.7707
2027-08-20 9,040.9124 8,860.0942 9,221.7307
2027-08-21 9,026.3766 8,845.8490 9,206.9041
2027-08-22 9,054.7019 8,873.6079 9,235.7960
2027-08-23 9,076.5331 8,895.0024 9,258.0637
2027-08-24 9,048.0400 8,867.0792 9,229.0008
2027-08-25 9,076.6301 8,895.0975 9,258.1627
2027-08-26 9,048.1367 8,867.1740 9,229.0995
2027-08-27 9,032.4657 8,851.8163 9,213.1150
2027-08-28 9,027.5314 8,846.9808 9,208.0820
2027-08-29 9,056.0567 8,874.9356 9,237.1779
2027-08-30 9,084.6722 8,902.9787 9,266.3656
2027-08-31 9,056.1536 8,875.0305 9,237.2766
2027 September
2027-09-01 9,027.7245 8,847.1700 9,208.2789
2027-09-02 9,017.2762 8,836.9307 9,197.6217
2027-09-03 9,014.4978 8,834.2078 9,194.7878
2027-09-04 8,986.1995 8,806.4755 9,165.9235
2027-09-05 9,014.5942 8,834.3023 9,194.8861
2027-09-06 9,043.0786 8,862.2170 9,223.9402
2027-09-07 9,034.6931 8,853.9992 9,215.3869
2027-09-08 9,063.2410 8,881.9762 9,244.5058
2027-09-09 9,091.8791 8,910.0416 9,273.7167
2027-09-10 9,063.3379 8,882.0711 9,244.6046
2027-09-11 9,070.7239 8,889.3094 9,252.1383
2027-09-12 9,099.3857 8,917.3979 9,281.3734
2027-09-13 9,128.1380 8,945.5753 9,310.7008
2027-09-14 9,099.4829 8,917.4933 9,281.4726
2027-09-15 9,105.6414 8,923.5286 9,287.7543
2027-09-16 9,134.4135 8,951.7253 9,317.1018
2027-09-17 9,105.7388 8,923.6240 9,287.8536
2027-09-18 9,111.6122 8,929.3799 9,293.8444
2027-09-19 9,083.0090 8,901.3488 9,264.6692
2027-09-20 9,099.6607 8,917.6675 9,281.6539
2027-09-21 9,071.0951 8,889.6732 9,252.5170
2027-09-22 9,042.6191 8,861.7667 9,223.4714
2027-09-23 9,014.2324 8,833.9478 9,194.5171
2027-09-24 9,026.8042 8,846.2681 9,207.3403
2027-09-25 9,055.3272 8,874.2206 9,236.4337
2027-09-26 9,072.4171 8,890.9688 9,253.8655
2027-09-27 9,092.4733 8,910.6238 9,274.3228
2027-09-28 9,110.7206 8,928.5062 9,292.9350
2027-09-29 9,139.5088 8,956.7186 9,322.2990
2027-09-30 9,110.8180 8,928.6017 9,293.0344
2027 October
2027-10-01 9,090.0686 8,908.2673 9,271.8700
2027-10-02 9,070.3745 8,888.9670 9,251.7820
2027-10-03 9,063.2518 8,881.9868 9,244.5168
2027-10-04 9,034.8004 8,854.1044 9,215.4964
2027-10-05 9,063.3487 8,882.0817 9,244.6157
2027-10-06 9,034.8970 8,854.1991 9,215.5950
2027-10-07 9,063.4456 8,882.1767 9,244.7145
2027-10-08 9,034.9936 8,854.2937 9,215.6935
2027-10-09 9,009.2526 8,829.0676 9,189.4377
2027-10-10 9,001.3341 8,821.3075 9,181.3608
2027-10-11 9,003.6213 8,823.5489 9,183.6937
2027-10-12 9,010.2261 8,830.0215 9,190.4306
2027-10-13 8,995.5398 8,815.6290 9,175.4506
2027-10-14 9,023.9640 8,843.4847 9,204.4433
2027-10-15 9,016.1497 8,835.8267 9,196.4726
2027-10-16 9,044.6390 8,863.7462 9,225.5318
2027-10-17 9,016.2460 8,835.9211 9,196.5710
2027-10-18 8,998.5821 8,818.6105 9,178.5538
2027-10-19 9,026.0388 8,845.5180 9,206.5595
2027-10-20 8,997.7042 8,817.7501 9,177.6583
2027-10-21 9,002.5507 8,822.4997 9,182.6017
2027-10-22 8,974.2899 8,794.8041 9,153.7757
2027-10-23 9,002.6470 8,822.5940 9,182.6999
2027-10-24 8,974.3858 8,794.8981 9,153.8736
2027-10-25 8,977.5321 8,797.9815 9,157.0828
2027-10-26 8,974.9711 8,795.4717 9,154.4705
2027-10-27 9,003.3303 8,823.2637 9,183.3969
2027-10-28 9,006.9385 8,826.7997 9,187.0772
2027-10-29 9,022.5777 8,842.1261 9,203.0292
2027-10-30 9,020.5116 8,840.1013 9,200.9218
2027-10-31 9,049.0147 8,868.0344 9,229.9950
2027 November
2027-11-01 9,040.4406 8,859.6318 9,221.2494
2027-11-02 9,069.0067 8,887.6266 9,250.3869
2027-11-03 9,072.1621 8,890.7188 9,253.6053