> Page 6: CAD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,863.2144 8,685.9501 9,040.4787
2031-01-02 8,848.9643 8,671.9850 9,025.9435
2031-01-03 8,876.7329 8,699.1982 9,054.2676
2031-01-04 8,898.1349 8,720.1722 9,076.0976
2031-01-05 8,870.2116 8,692.8074 9,047.6158
2031-01-06 8,898.2273 8,720.2627 9,076.1918
2031-01-07 8,870.3037 8,692.8976 9,047.7097
2031-01-08 8,854.9406 8,677.8418 9,032.0394
2031-01-09 8,850.1033 8,673.1013 9,027.1054
2031-01-10 8,878.0555 8,700.4944 9,055.6166
2031-01-11 8,906.0960 8,727.9741 9,084.2179
2031-01-12 8,878.1477 8,700.5847 9,055.7106
2031-01-13 8,850.2870 8,673.2813 9,027.2928
2031-01-14 8,840.0442 8,663.2433 9,016.8450
2031-01-15 8,837.3204 8,660.5740 9,014.0668
2031-01-16 8,809.5879 8,633.3961 8,985.7796
2031-01-17 8,837.4121 8,660.6639 9,014.1603
2031-01-18 8,865.3242 8,688.0177 9,042.6307
2031-01-19 8,857.1035 8,679.9614 9,034.2455
2031-01-20 8,885.0778 8,707.3762 9,062.7793
2031-01-21 8,913.1404 8,734.8776 9,091.4032
2031-01-22 8,885.1700 8,707.4666 9,062.8734
2031-01-23 8,892.4108 8,714.5626 9,070.2590
2031-01-24 8,920.4966 8,742.0866 9,098.9065
2031-01-25 8,948.6711 8,769.6977 9,127.6445
2031-01-26 8,920.5892 8,742.1774 9,099.0010
2031-01-27 8,926.6266 8,748.0940 9,105.1591
2031-01-28 8,954.8205 8,775.7241 9,133.9169
2031-01-29 8,926.7192 8,748.1848 9,105.2536
2031-01-30 8,932.4772 8,753.8276 9,111.1267
2031-01-31 8,904.4461 8,726.3571 9,082.5350
2031 February
2031-02-01 8,920.7704 8,742.3550 9,099.1859
2031-02-02 8,892.7761 8,714.9205 9,070.6316
2031-02-03 8,864.8695 8,687.5722 9,042.1669
2031-02-04 8,837.0506 8,660.3096 9,013.7916
2031-02-05 8,849.3752 8,672.3877 9,026.3627
2031-02-06 8,877.3251 8,699.7786 9,054.8716
2031-02-07 8,894.0791 8,716.1975 9,071.9607
2031-02-08 8,913.7410 8,735.4662 9,092.0159
2031-02-09 8,931.6297 8,752.9971 9,110.2623
2031-02-10 8,959.8394 8,780.6426 9,139.0361
2031-02-11 8,931.7224 8,753.0879 9,110.3568
2031-02-12 8,911.3808 8,733.1532 9,089.6085
2031-02-13 8,892.0738 8,714.2324 9,069.9153
2031-02-14 8,885.0912 8,707.3894 9,062.7930
2031-02-15 8,857.2088 8,680.0646 9,034.3529
2031-02-16 8,885.1834 8,707.4797 9,062.8871
2031-02-17 8,857.3007 8,680.1547 9,034.4467
2031-02-18 8,885.2756 8,707.5701 9,062.9811
2031-02-19 8,857.3926 8,680.2448 9,034.5405
2031-02-20 8,832.1576 8,655.5145 9,008.8008
2031-02-21 8,824.3948 8,647.9069 9,000.8827
2031-02-22 8,826.6370 8,650.1043 9,003.1697
2031-02-23 8,833.1119 8,656.4497 9,009.7742
2031-02-24 8,818.7143 8,642.3401 8,995.0886
2031-02-25 8,846.5674 8,669.6361 9,023.4987
2031-02-26 8,838.9067 8,662.1285 9,015.6848
2031-02-27 8,866.8235 8,689.4870 9,044.1600
2031-02-28 8,838.9984 8,662.2184 9,015.7784
2031 March
2031-03-01 8,821.6817 8,645.2481 8,998.1154
2031-03-02 8,848.5986 8,671.6266 9,025.5706
2031-03-03 8,820.8307 8,644.4141 8,997.2473
2031-03-04 8,825.5820 8,649.0703 9,002.0936
2031-03-05 8,797.8863 8,621.9286 8,973.8440
2031-03-06 8,825.6736 8,649.1601 9,002.1870
2031-03-07 8,797.9776 8,622.0181 8,973.9372
2031-03-08 8,801.0621 8,625.0408 8,977.0833
2031-03-09 8,798.5514 8,622.5803 8,974.5224
2031-03-10 8,826.3407 8,649.8139 9,002.8675
2031-03-11 8,829.8780 8,653.2804 9,006.4755
2031-03-12 8,845.2097 8,668.3055 9,022.1139
2031-03-13 8,843.1842 8,666.3205 9,020.0479
2031-03-14 8,871.1146 8,693.6923 9,048.5368
2031-03-15 8,862.7091 8,685.4549 9,039.9632
2031-03-16 8,890.7011 8,712.8870 9,068.5151
2031-03-17 8,893.7944 8,715.9185 9,071.6702
2031-03-18 8,921.8845 8,743.4468 9,100.3222
2031-03-19 8,893.8867 8,716.0089 9,071.7644
2031-03-20 8,870.5950 8,693.1831 9,048.0069
2031-03-21 8,869.6379 8,692.2452 9,047.0307
2031-03-22 8,845.6806 8,668.7670 9,022.5942
2031-03-23 8,873.6188 8,696.1465 9,051.0912
2031-03-24 8,875.9632 8,698.4440 9,053.4825
2031-03-25 8,887.4368 8,709.6881 9,065.1856
2031-03-26 8,859.5471 8,682.3561 9,036.7380
2031-03-27 8,887.5291 8,709.7785 9,065.2797
2031-03-28 8,915.5995 8,737.2875 9,093.9115
2031-03-29 8,887.6213 8,709.8689 9,065.3738
2031-03-30 8,908.6081 8,730.4359 9,086.7803
2031-03-31 8,907.1773 8,729.0338 9,085.3209
2031 April
2031-04-01 8,935.3098 8,756.6036 9,114.0160
2031-04-02 8,963.5311 8,784.2604 9,142.8017
2031-04-03 8,968.1312 8,788.7686 9,147.4938
2031-04-04 8,983.3092 8,803.6430 9,162.9754
2031-04-05 8,955.1186 8,776.0162 9,134.2210
2031-04-06 8,983.4025 8,803.7344 9,163.0705
2031-04-07 8,973.0572 8,793.5960 9,152.5183
2031-04-08 8,953.9394 8,774.8606 9,133.0182
2031-04-09 8,925.8409 8,747.3241 9,104.3577
2031-04-10 8,897.8306 8,719.8740 9,075.7873
2031-04-11 8,893.6352 8,715.7625 9,071.5079
2031-04-12 8,865.7260 8,688.4114 9,043.0405
2031-04-13 8,889.7767 8,711.9812 9,067.5723
2031-04-14 8,907.1071 8,728.9650 9,085.2492
2031-04-15 8,879.1556 8,701.5725 9,056.7387
2031-04-16 8,907.1995 8,729.0556 9,085.3435
2031-04-17 8,879.2478 8,701.6628 9,056.8327
2031-04-18 8,872.8131 8,695.3569 9,050.2694
2031-04-19 8,844.9693 8,668.0699 9,021.8687
2031-04-20 8,817.2128 8,640.8685 8,993.5570
2031-04-21 8,843.8978 8,667.0198 9,020.7757
2031-04-22 8,866.7153 8,689.3810 9,044.0496
2031-04-23 8,849.2318 8,672.2471 9,026.2164
2031-04-24 8,869.3092 8,691.9230 9,046.6954
2031-04-25 8,841.4763 8,664.6468 9,018.3058
2031-04-26 8,869.4012 8,692.0132 9,046.7893
2031-04-27 8,868.9170 8,691.5387 9,046.2954
2031-04-28 8,861.9184 8,684.6801 9,039.1568
2031-04-29 8,886.5499 8,708.8189 9,064.2809
2031-04-30 8,880.8552 8,703.2381 9,058.4723
2031 May
2031-05-01 8,852.9860 8,675.9263 9,030.0458
2031-05-02 8,880.9473 8,703.3284 9,058.5663
2031-05-03 8,853.0779 8,676.0164 9,030.1395
2031-05-04 8,860.2206 8,683.0162 9,037.4250
2031-05-05 8,888.2047 8,710.4406 9,065.9688
2031-05-06 8,887.1105 8,709.3683 9,064.8528
2031-05-07 8,878.3485 8,700.7815 9,055.9155
2031-05-08 8,901.8610 8,723.8238 9,079.8982
2031-05-09 8,882.1309 8,704.4883 9,059.7735
2031-05-10 8,854.2578 8,677.1726 9,031.3429
2031-05-11 8,882.2231 8,704.5786 9,059.8676
2031-05-12 8,896.9548 8,719.0157 9,074.8938
2031-05-13 8,894.6544 8,716.7614 9,072.5475
2031-05-14 8,922.7473 8,744.2924 9,101.2023
2031-05-15 8,894.7468 8,716.8518 9,072.6417
2031-05-16 8,922.8400 8,744.3832 9,101.2968
2031-05-17 8,894.8391 8,716.9423 9,072.7359
2031-05-18 8,893.1887 8,715.3249 9,071.0525
2031-05-19 8,880.2429 8,702.6380 9,057.8478
2031-05-20 8,852.3757 8,675.3282 9,029.4232
2031-05-21 8,880.3351 8,702.7284 9,057.9418
2031-05-22 8,878.1683 8,700.6050 9,055.7317
2031-05-23 8,895.2996 8,717.3936 9,073.2056
2031-05-24 8,883.9682 8,706.2888 9,061.6476
2031-05-25 8,900.8884 8,722.8706 9,078.9062
2031-05-26 8,929.0010 8,750.4210 9,107.5810
2031-05-27 8,900.9808 8,722.9612 9,079.0004
2031-05-28 8,924.9877 8,746.4879 9,103.4874
2031-05-29 8,930.2615 8,751.6563 9,108.8667
2031-05-30 8,933.9700 8,755.2906 9,112.6494
2031-05-31 8,962.1870 8,782.9433 9,141.4308
2031 June
2031-06-01 8,934.0627 8,755.3814 9,112.7440
2031-06-02 8,958.7567 8,779.5816 9,137.9319
2031-06-03 8,930.6432 8,752.0303 9,109.2560
2031-06-04 8,933.3090 8,754.6428 9,111.9752
2031-06-05 8,961.5240 8,782.2935 9,140.7545
2031-06-06 8,933.4017 8,754.7337 9,112.0698
2031-06-07 8,957.9402 8,778.7814 9,137.0990
2031-06-08 8,986.2329 8,806.5083 9,165.9576
2031-06-09 8,964.9187 8,785.6203 9,144.2170
2031-06-10 8,993.2335 8,813.3688 9,173.0981
2031-06-11 8,997.5438 8,817.5929 9,177.4946
2031-06-12 8,978.8063 8,799.2302 9,158.3824
2031-06-13 8,965.2132 8,785.9089 9,144.5174
2031-06-14 8,947.7448 8,768.7899 9,126.6997
2031-06-15 8,976.0054 8,796.4853 9,155.5255
2031-06-16 8,947.8377 8,768.8810 9,126.7945
2031-06-17 8,945.4421 8,766.5333 9,124.3510
2031-06-18 8,968.4511 8,789.0821 9,147.8201
2031-06-19 8,977.1268 8,797.5843 9,156.6694
2031-06-20 8,948.9556 8,769.9765 9,127.9347
2031-06-21 8,920.8728 8,742.4553 9,099.2903
2031-06-22 8,936.4793 8,757.7497 9,115.2089
2031-06-23 8,908.4356 8,730.2669 9,086.6043
2031-06-24 8,913.8292 8,735.5526 9,092.1058
2031-06-25 8,941.9827 8,763.1430 9,120.8223
2031-06-26 8,926.9754 8,748.4359 9,105.5149
2031-06-27 8,945.3454 8,766.4385 9,124.2523
2031-06-28 8,947.5463 8,768.5954 9,126.4973
2031-06-29 8,948.6559 8,769.6828 9,127.6290
2031-06-30 8,976.9193 8,797.3809 9,156.4577
2031 July
2031-07-01 8,960.0981 8,780.8962 9,139.3001
2031-07-02 8,931.9804 8,753.3408 9,110.6200
2031-07-03 8,955.3740 8,776.2665 9,134.4815
2031-07-04 8,927.2710 8,748.7256 9,105.8164
2031-07-05 8,955.4669 8,776.3576 9,134.5763
2031-07-06 8,969.3143 8,789.9280 9,148.7006
2031-07-07 8,997.6430 8,817.6901 9,177.5958
2031-07-08 8,969.4074 8,790.0192 9,148.7955
2031-07-09 8,986.0106 8,806.2904 9,165.7308
2031-07-10 8,983.9627 8,804.2834 9,163.6420
2031-07-11 9,012.3377 8,832.0909 9,192.5844
2031-07-12 9,020.9032 8,840.4852 9,201.3213
2031-07-13 9,006.3549 8,826.2278 9,186.4820
2031-07-14 9,010.9939 8,830.7740 9,191.2137
2031-07-15 9,039.4542 8,858.6651 9,220.2433
2031-07-16 9,012.3063 8,832.0602 9,192.5525
2031-07-17 9,023.5927 8,843.1209 9,204.0646
2031-07-18 9,006.1708 8,826.0474 9,186.2942
2031-07-19 8,991.1230 8,811.3005 9,170.9455
2031-07-20 8,993.6448 8,813.7719 9,173.5177
2031-07-21 8,992.5093 8,812.6591 9,172.3595
2031-07-22 9,016.3198 8,835.9934 9,196.6462
2031-07-23 9,011.8890 8,831.6513 9,192.1268
2031-07-24 8,983.6087 8,803.9366 9,163.2809
2031-07-25 8,955.4172 8,776.3088 9,134.5255
2031-07-26 8,983.7020 8,804.0279 9,163.3760
2031-07-27 8,955.5101 8,776.3999 9,134.6203
2031-07-28 8,982.5927 8,802.9409 9,162.2446
2031-07-29 9,010.9634 8,830.7441 9,191.1826
2031-07-30 9,033.1148 8,852.4525 9,213.7771
2031-07-31 9,061.6450 8,880.4121 9,242.8779
2031 August
2031-08-01 9,033.2086 8,852.5444 9,213.8728
2031-08-02 9,055.3113 8,874.2051 9,236.4175
2031-08-03 9,026.8947 8,846.3568 9,207.4326
2031-08-04 9,055.4053 8,874.2972 9,236.5134
2031-08-05 9,026.9884 8,846.4486 9,207.5282
2031-08-06 9,032.0092 8,851.3690 9,212.6494
2031-08-07 9,035.9098 8,855.1916 9,216.6280
2031-08-08 9,062.0504 8,880.8094 9,243.2914
2031-08-09 9,090.6720 8,908.8586 9,272.4854
2031-08-10 9,062.1445 8,880.9016 9,243.3874
2031-08-11 9,086.5539 8,904.8229 9,268.2850
2031-08-12 9,079.5492 8,897.9582 9,261.1401
2031-08-13 9,051.0565 8,870.0354 9,232.0777
2031-08-14 9,040.4011 8,859.5931 9,221.2091
2031-08-15 9,012.4357 8,832.1870 9,192.6844
2031-08-16 9,039.2740 8,858.4885 9,220.0595
2031-08-17 9,037.1092 8,856.3671 9,217.8514
2031-08-18 9,054.6546 8,873.5615 9,235.7477
2031-08-19 9,083.2528 8,901.5878 9,264.9179
2031-08-20 9,102.8958 8,920.8379 9,284.9538
2031-08-21 9,119.3751 8,936.9876 9,301.7626
2031-08-22 9,116.7222 8,934.3878 9,299.0566
2031-08-23 9,124.8178 8,942.3215 9,307.3142
2031-08-24 9,127.7750 8,945.2195 9,310.3305
2031-08-25 9,107.6837 8,925.5301 9,289.8374
2031-08-26 9,079.1028 8,897.5208 9,260.6849
2031-08-27 9,051.0307 8,870.0101 9,232.0513
2031-08-28 9,075.6928 8,894.1790 9,257.2067
2031-08-29 9,047.2123 8,866.2680 9,228.1565
2031-08-30 9,026.1327 8,845.6100 9,206.6553
2031-08-31 9,010.2058 8,830.0017 9,190.4100
2031 September
2031-09-01 8,981.9308 8,802.2922 9,161.5694
2031-09-02 9,000.4813 8,820.4717 9,180.4909
2031-09-03 8,997.2270 8,817.2825 9,177.1716
2031-09-04 8,976.3301 8,796.8035 9,155.8567
2031-09-05 8,960.8997 8,781.6817 9,140.1177
2031-09-06 8,954.2015 8,775.1175 9,133.2856
2031-09-07 8,926.1022 8,747.5802 9,104.6243
2031-09-08 8,898.0911 8,720.1293 9,076.0530
2031-09-09 8,926.1949 8,747.6710 9,104.7188
2031-09-10 8,898.1835 8,720.2198 9,076.1472
2031-09-11 8,926.2875 8,747.7618 9,104.8133
2031-09-12 8,954.4804 8,775.3907 9,133.5700
2031-09-13 8,951.7567 8,772.7216 9,130.7919
2031-09-14 8,938.9045 8,760.1264 9,117.6826
2031-09-15 8,910.8532 8,732.6362 9,089.0703
2031-09-16 8,938.9973 8,760.2174 9,117.7772
2031-09-17 8,946.9300 8,767.9914 9,125.8686
2031-09-18 8,944.8055 8,765.9094 9,123.7016
2031-09-19 8,973.0568 8,793.5956 9,152.5179
2031-09-20 8,968.8486 8,789.4716 9,148.2256
2031-09-21 8,997.1758 8,817.2323 9,177.1193
2031-09-22 9,025.5925 8,845.0807 9,206.1044
2031-09-23 9,031.2933 8,850.6675 9,211.9192
2031-09-24 9,059.8178 8,878.6214 9,241.0141
2031-09-25 9,045.8617 8,864.9445 9,226.7790
2031-09-26 9,023.5602 8,843.0890 9,204.0314
2031-09-27 9,049.9470 8,868.9481 9,230.9460
2031-09-28 9,022.0855 8,841.6437 9,202.5272
2031-09-29 9,010.7498 8,830.5348 9,190.9648
2031-09-30 8,982.4730 8,802.8236 9,162.1225
2031 October
2031-10-01 8,994.9064 8,815.0083 9,174.8045
2031-10-02 9,017.6489 8,837.2959 9,198.0019
2031-10-03 9,046.1303 8,865.2077 9,227.0529
2031-10-04 9,027.0757 8,846.5342 9,207.6172
2031-10-05 8,998.7477 8,818.7727 9,178.7227
2031-10-06 9,027.1694 8,846.6260 9,207.7128
2031-10-07 9,055.6808 8,874.5672 9,236.7944
2031-10-08 9,055.6808 8,874.5672 9,236.7944
2031-10-09 9,048.4349 8,867.4662 9,229.4036
2031-10-10 9,077.0135 8,895.4733 9,258.5538
2031-10-11 9,059.3771 8,878.1896 9,240.5646
2031-10-12 9,030.9478 8,850.3288 9,211.5667
2031-10-13 9,053.6825 8,872.6088 9,234.7561
2031-10-14 9,059.5829 8,878.3912 9,240.7745
2031-10-15 9,031.1529 8,850.5298 9,211.7759
2031-10-16 9,015.1173 8,834.8150 9,195.4197
2031-10-17 8,986.8269 8,807.0903 9,166.5634
2031-10-18 9,000.4824 8,820.4728 9,180.4921
2031-10-19 8,972.2379 8,792.7932 9,151.6827
2031-10-20 8,984.0938 8,804.4119 9,163.7757
2031-10-21 9,012.4692 8,832.2198 9,192.7186
2031-10-22 8,984.1871 8,804.5033 9,163.8708
2031-10-23 8,984.1871 8,804.5033 9,163.8708
2031-10-24 9,007.9954 8,827.8355 9,188.1553
2031-10-25 8,984.0614 8,804.3802 9,163.7426
2031-10-26 8,955.8684 8,776.7510 9,134.9858
2031-10-27 8,970.1642 8,790.7609 9,149.5675
2031-10-28 8,998.4956 8,818.5257 9,178.4655
2031-10-29 8,999.3521 8,819.3650 9,179.3391
2031-10-30 8,971.1111 8,791.6889 9,150.5333
2031-10-31 8,942.9588 8,764.0996 9,121.8179
2031 November
2031-11-01 8,966.3910 8,787.0632 9,145.7188
2031-11-02 8,938.2535 8,759.4884 9,117.0185