> Page 5: CAD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,884.5788 8,706.8872 9,062.2704
2030-01-02 8,881.2945 8,703.6686 9,058.9204
2030-01-03 8,875.1344 8,697.6317 9,052.6371
2030-01-04 8,847.2832 8,670.3376 9,024.2289
2030-01-05 8,863.7336 8,686.4590 9,041.0083
2030-01-06 8,850.9637 8,673.9444 9,027.9830
2030-01-07 8,828.7848 8,652.2092 9,005.3605
2030-01-08 8,856.6697 8,679.5363 9,033.8031
2030-01-09 8,882.6468 8,704.9939 9,060.2998
2030-01-10 8,854.7721 8,677.6767 9,031.8675
2030-01-11 8,858.4066 8,681.2385 9,035.5748
2030-01-12 8,830.6080 8,653.9958 9,007.2201
2030-01-13 8,807.4501 8,631.3011 8,983.5991
2030-01-14 8,809.7129 8,633.5186 8,985.9072
2030-01-15 8,785.1041 8,609.4020 8,960.8061
2030-01-16 8,812.8509 8,636.5939 8,989.1080
2030-01-17 8,811.6004 8,635.3684 8,987.8324
2030-01-18 8,839.4310 8,662.6424 9,016.2196
2030-01-19 8,811.6919 8,635.4580 8,987.9257
2030-01-20 8,839.5227 8,662.7323 9,016.3132
2030-01-21 8,831.6674 8,655.0341 9,008.3008
2030-01-22 8,803.9527 8,627.8736 8,980.0317
2030-01-23 8,778.9396 8,603.3608 8,954.5184
2030-01-24 8,751.3903 8,576.3625 8,926.4181
2030-01-25 8,763.5813 8,588.3096 8,938.8529
2030-01-26 8,736.0802 8,561.3586 8,910.8018
2030-01-27 8,727.0661 8,552.5247 8,901.6074
2030-01-28 8,699.6795 8,525.6860 8,873.6731
2030-01-29 8,695.5259 8,521.6154 8,869.4364
2030-01-30 8,708.8777 8,534.7002 8,883.0553
2030-01-31 8,736.3839 8,561.6562 8,911.1116
2030 February
2030-02-01 8,708.9681 8,534.7888 8,883.1475
2030-02-02 8,681.6384 8,508.0057 8,855.2712
2030-02-03 8,709.0585 8,534.8774 8,883.2397
2030-02-04 8,736.5653 8,561.8339 8,911.2966
2030-02-05 8,732.4088 8,557.7606 8,907.0570
2030-02-06 8,743.6536 8,568.7805 8,918.5267
2030-02-07 8,771.2696 8,595.8442 8,946.6950
2030-02-08 8,794.1223 8,618.2399 8,970.0047
2030-02-09 8,766.5254 8,591.1949 8,941.8559
2030-02-10 8,784.8931 8,609.1953 8,960.5910
2030-02-11 8,788.9002 8,613.1222 8,964.6782
2030-02-12 8,805.1134 8,629.0112 8,981.2157
2030-02-13 8,777.4820 8,601.9324 8,953.0316
2030-02-14 8,749.9373 8,574.9385 8,924.9360
2030-02-15 8,777.5731 8,602.0216 8,953.1246
2030-02-16 8,791.5458 8,615.7149 8,967.3767
2030-02-17 8,819.3130 8,642.9268 8,995.6993
2030-02-18 8,791.6371 8,615.8043 8,967.4698
2030-02-19 8,806.3814 8,630.2538 8,982.5091
2030-02-20 8,778.7460 8,603.1711 8,954.3210
2030-02-21 8,806.4728 8,630.3434 8,982.6023
2030-02-22 8,834.2872 8,657.6015 9,010.9730
2030-02-23 8,828.0852 8,651.5235 9,004.6469
2030-02-24 8,845.8855 8,668.9678 9,022.8032
2030-02-25 8,818.1261 8,641.7636 8,994.4886
2030-02-26 8,790.4538 8,614.6448 8,966.2629
2030-02-27 8,762.8684 8,587.6110 8,938.1258
2030-02-28 8,735.3695 8,560.6622 8,910.0769
2030 March
2030-03-01 8,762.9594 8,587.7002 8,938.2185
2030-03-02 8,735.4602 8,560.7510 8,910.1694
2030-03-03 8,763.0503 8,587.7893 8,938.3113
2030-03-04 8,738.7423 8,563.9674 8,913.5171
2030-03-05 8,761.7619 8,586.5266 8,936.9971
2030-03-06 8,734.2665 8,559.5811 8,908.9518
2030-03-07 8,738.7484 8,563.9735 8,913.5234
2030-03-08 8,766.3489 8,591.0219 8,941.6759
2030-03-09 8,794.0366 8,618.1558 8,969.9173
2030-03-10 8,813.1448 8,636.8819 8,989.4077
2030-03-11 8,840.9803 8,664.1607 9,017.7999
2030-03-12 8,813.2363 8,636.9716 8,989.5010
2030-03-13 8,841.0720 8,664.2506 9,017.8935
2030-03-14 8,851.0083 8,673.9881 9,028.0284
2030-03-15 8,823.2328 8,646.7682 8,999.6975
2030-03-16 8,824.4583 8,647.9691 9,000.9475
2030-03-17 8,852.3295 8,675.2829 9,029.3761
2030-03-18 8,874.4605 8,696.9713 9,051.9497
2030-03-19 8,902.4896 8,724.4398 9,080.5394
2030-03-20 8,874.5526 8,697.0616 9,052.0437
2030-03-21 8,902.5820 8,724.5304 9,080.6337
2030-03-22 8,874.6447 8,697.1518 9,052.1376
2030-03-23 8,902.6744 8,724.6209 9,080.7279
2030-03-24 8,930.7927 8,752.1768 9,109.4085
2030-03-25 8,958.9997 8,779.8197 9,138.1797
2030-03-26 8,930.8854 8,752.2676 9,109.5031
2030-03-27 8,904.1095 8,726.0273 9,082.1917
2030-03-28 8,892.7350 8,714.8803 9,070.5897
2030-03-29 8,920.8218 8,742.4054 9,099.2383
2030-03-30 8,902.9887 8,724.9290 9,081.0485
2030-03-31 8,888.6343 8,710.8616 9,066.4070
2030 April
2030-04-01 8,860.7408 8,683.5260 9,037.9556
2030-04-02 8,888.7266 8,710.9521 9,066.5011
2030-04-03 8,860.8328 8,683.6161 9,038.0494
2030-04-04 8,888.8188 8,711.0425 9,066.5952
2030-04-05 8,860.9247 8,683.7062 9,038.1432
2030-04-06 8,833.1182 8,656.4558 9,009.7805
2030-04-07 8,861.0167 8,683.7964 9,038.2370
2030-04-08 8,833.2099 8,656.5457 9,009.8741
2030-04-09 8,819.6530 8,643.2599 8,996.0461
2030-04-10 8,847.5090 8,670.5588 9,024.4592
2030-04-11 8,875.4530 8,697.9440 9,052.9621
2030-04-12 8,880.5593 8,702.9482 9,058.1705
2030-04-13 8,852.6912 8,675.6373 9,029.7450
2030-04-14 8,865.0517 8,687.7506 9,042.3527
2030-04-15 8,837.2321 8,660.4875 9,013.9768
2030-04-16 8,865.1437 8,687.8408 9,042.4465
2030-04-17 8,837.3239 8,660.5774 9,014.0703
2030-04-18 8,825.4029 8,648.8948 9,001.9109
2030-04-19 8,797.7078 8,621.7536 8,973.6619
2030-04-20 8,775.1362 8,599.6334 8,950.6389
2030-04-21 8,802.8516 8,626.7945 8,978.9086
2030-04-22 8,794.9238 8,619.0253 8,970.8222
2030-04-23 8,767.3243 8,591.9778 8,942.6708
2030-04-24 8,739.8115 8,565.0152 8,914.6077
2030-04-25 8,712.3850 8,538.1373 8,886.6327
2030-04-26 8,739.9022 8,565.1041 8,914.7002
2030-04-27 8,757.7012 8,582.5472 8,932.8552
2030-04-28 8,730.2186 8,555.6142 8,904.8229
2030-04-29 8,757.7921 8,582.6363 8,932.9480
2030-04-30 8,730.3092 8,555.7030 8,904.9154
2030 May
2030-05-01 8,757.8830 8,582.7254 8,933.0407
2030-05-02 8,785.5439 8,609.8331 8,961.2548
2030-05-03 8,793.1438 8,617.2809 8,969.0066
2030-05-04 8,820.9161 8,644.4977 8,997.3344
2030-05-05 8,793.2350 8,617.3703 8,969.0997
2030-05-06 8,765.6409 8,590.3281 8,940.9537
2030-05-07 8,738.1333 8,563.3707 8,912.8960
2030-05-08 8,765.7319 8,590.4172 8,941.0465
2030-05-09 8,773.5174 8,598.0471 8,948.9878
2030-05-10 8,745.9851 8,571.0654 8,920.9048
2030-05-11 8,773.6085 8,598.1363 8,949.0806
2030-05-12 8,801.3191 8,625.2927 8,977.3454
2030-05-13 8,773.6995 8,598.2256 8,949.1735
2030-05-14 8,801.4104 8,625.3822 8,977.4386
2030-05-15 8,773.7906 8,598.3148 8,949.2664
2030-05-16 8,746.2575 8,571.3323 8,921.1826
2030-05-17 8,737.1751 8,562.4316 8,911.9186
2030-05-18 8,764.7707 8,589.4752 8,940.0661
2030-05-19 8,792.4533 8,616.6043 8,968.3024
2030-05-20 8,764.8616 8,589.5644 8,940.1589
2030-05-21 8,790.3831 8,614.5755 8,966.1908
2030-05-22 8,762.7979 8,587.5420 8,938.0539
2030-05-23 8,735.2993 8,560.5933 8,910.0053
2030-05-24 8,762.8889 8,587.6311 8,938.1467
2030-05-25 8,758.2224 8,583.0580 8,933.3869
2030-05-26 8,752.7646 8,577.7093 8,927.8199
2030-05-27 8,733.1074 8,558.4452 8,907.7695
2030-05-28 8,760.6900 8,585.4762 8,935.9038
2030-05-29 8,788.3598 8,612.5926 8,964.1270
2030-05-30 8,816.1170 8,639.7947 8,992.4393
2030-05-31 8,823.9300 8,647.4514 9,000.4086
2030 June
2030-06-01 8,796.2396 8,620.3148 8,972.1643
2030-06-02 8,778.1896 8,602.6258 8,953.7534
2030-06-03 8,805.9147 8,629.7964 8,982.0329
2030-06-04 8,833.7273 8,657.0527 9,010.4018
2030-06-05 8,861.6277 8,684.3952 9,038.8603
2030-06-06 8,833.8190 8,657.1426 9,010.4953
2030-06-07 8,861.7197 8,684.4853 9,038.9541
2030-06-08 8,833.9107 8,657.2324 9,010.5889
2030-06-09 8,806.1889 8,630.0651 8,982.3126
2030-06-10 8,778.5541 8,602.9830 8,954.1251
2030-06-11 8,806.2803 8,630.1547 8,982.4059
2030-06-12 8,834.0940 8,657.4122 9,010.7759
2030-06-13 8,844.5638 8,667.6725 9,021.4551
2030-06-14 8,867.2052 8,689.8611 9,044.5493
2030-06-15 8,839.3789 8,662.5913 9,016.1665
2030-06-16 8,867.2972 8,689.9513 9,044.6432
2030-06-17 8,839.4707 8,662.6812 9,016.2601
2030-06-18 8,867.3893 8,690.0415 9,044.7370
2030-06-19 8,839.5624 8,662.7712 9,016.3537
2030-06-20 8,815.1236 8,638.8212 8,991.4261
2030-06-21 8,842.9653 8,666.1060 9,019.8247
2030-06-22 8,815.2151 8,638.9108 8,991.5194
2030-06-23 8,843.0571 8,666.1960 9,019.9183
2030-06-24 8,815.3066 8,639.0005 8,991.6128
2030-06-25 8,843.1489 8,666.2859 9,020.0119
2030-06-26 8,847.1938 8,670.2499 9,024.1376
2030-06-27 8,841.7859 8,664.9502 9,018.6216
2030-06-28 8,814.0394 8,637.7586 8,990.3202
2030-06-29 8,831.5745 8,654.9430 9,008.2060
2030-06-30 8,829.5209 8,652.9305 9,006.1114
2030 July
2030-07-01 8,857.4081 8,680.2600 9,034.5563
2030-07-02 8,849.3191 8,672.3328 9,026.3055
2030-07-03 8,821.5490 8,645.1180 8,997.9800
2030-07-04 8,793.8660 8,617.9887 8,969.7433
2030-07-05 8,778.1300 8,602.5674 8,953.6926
2030-07-06 8,805.8549 8,629.7378 8,981.9720
2030-07-07 8,817.4897 8,641.1399 8,993.8395
2030-07-08 8,789.8195 8,614.0231 8,965.6158
2030-07-09 8,817.5812 8,641.2296 8,993.9329
2030-07-10 8,789.9107 8,614.1125 8,965.7089
2030-07-11 8,817.6728 8,641.3193 8,994.0262
2030-07-12 8,840.4480 8,663.6391 9,017.2570
2030-07-13 8,868.3697 8,691.0023 9,045.7371
2030-07-14 8,840.5398 8,663.7290 9,017.3506
2030-07-15 8,831.9642 8,655.3249 9,008.6035
2030-07-16 8,834.1315 8,657.4489 9,010.8141
2030-07-17 8,826.2182 8,649.6938 9,002.7425
2030-07-18 8,854.0949 8,677.0130 9,031.1768
2030-07-19 8,831.1691 8,654.5457 9,007.7925
2030-07-20 8,851.1024 8,674.0804 9,028.1245
2030-07-21 8,879.0578 8,701.4766 9,056.6389
2030-07-22 8,900.7510 8,722.7360 9,078.7661
2030-07-23 8,872.8195 8,695.3631 9,050.2759
2030-07-24 8,900.8434 8,722.8266 9,078.8603
2030-07-25 8,928.9559 8,750.3768 9,107.5350
2030-07-26 8,900.9358 8,722.9171 9,078.9545
2030-07-27 8,929.0486 8,750.4676 9,107.6295
2030-07-28 8,957.2501 8,778.1051 9,136.3951
2030-07-29 8,954.2491 8,775.1641 9,133.3340
2030-07-30 8,926.1496 8,747.6266 9,104.6726
2030-07-31 8,954.3420 8,775.2552 9,133.4288
2030 August
2030-08-01 8,960.5973 8,781.3854 9,139.8093
2030-08-02 8,969.2306 8,789.8460 9,148.6152
2030-08-03 8,941.0841 8,762.2625 9,119.9058
2030-08-04 8,923.7668 8,745.2915 9,102.2422
2030-08-05 8,951.9517 8,772.9127 9,130.9907
2030-08-06 8,980.2256 8,800.6211 9,159.8301
2030-08-07 8,952.0446 8,773.0037 9,131.0855
2030-08-08 8,943.1204 8,764.2579 9,121.9828
2030-08-09 8,971.3663 8,791.9390 9,150.7937
2030-08-10 8,985.6284 8,805.9158 9,165.3410
2030-08-11 8,958.2004 8,779.0364 9,137.3644
2030-08-12 8,930.0886 8,751.4868 9,108.6903
2030-08-13 8,902.0649 8,724.0236 9,080.1062
2030-08-14 8,930.1812 8,751.5776 9,108.7849
2030-08-15 8,924.5835 8,746.0918 9,103.0751
2030-08-16 8,896.5771 8,718.6456 9,074.5087
2030-08-17 8,897.7469 8,719.7920 9,075.7019
2030-08-18 8,903.6658 8,725.5925 9,081.7392
2030-08-19 8,901.0914 8,723.0696 9,079.1133
2030-08-20 8,929.2047 8,750.6206 9,107.7888
2030-08-21 8,901.1838 8,723.1601 9,079.2075
2030-08-22 8,929.2973 8,750.7114 9,107.8833
2030-08-23 8,901.2762 8,723.2507 9,079.3017
2030-08-24 8,873.3430 8,695.8761 9,050.8099
2030-08-25 8,845.4975 8,668.5875 9,022.4074
2030-08-26 8,873.4351 8,695.9664 9,050.9038
2030-08-27 8,845.5893 8,668.6775 9,022.5011
2030-08-28 8,844.8520 8,667.9549 9,021.7490
2030-08-29 8,840.1537 8,663.3506 9,016.9568
2030-08-30 8,847.8272 8,670.8707 9,024.7838
2030-08-31 8,823.3231 8,646.8566 8,999.7895
2030 September
2030-09-01 8,807.0348 8,630.8941 8,983.1755
2030-09-02 8,834.8510 8,658.1539 9,011.5480
2030-09-03 8,840.7759 8,663.9603 9,017.5914
2030-09-04 8,813.0325 8,636.7719 8,989.2932
2030-09-05 8,785.3762 8,609.6687 8,961.0838
2030-09-06 8,813.1240 8,636.8615 8,989.3865
2030-09-07 8,785.4674 8,609.7581 8,961.1768
2030-09-08 8,766.1192 8,590.7969 8,941.4416
2030-09-09 8,793.8062 8,617.9301 8,969.6823
2030-09-10 8,767.8442 8,592.4874 8,943.2011
2030-09-11 8,795.5366 8,619.6259 8,971.4474
2030-09-12 8,767.9352 8,592.5765 8,943.2940
2030-09-13 8,771.1083 8,595.6861 8,946.5304
2030-09-14 8,743.5835 8,568.7119 8,918.4552
2030-09-15 8,771.1993 8,595.7753 8,946.6233
2030-09-16 8,762.3774 8,587.1299 8,937.6250
2030-09-17 8,750.5890 8,575.5772 8,925.6008
2030-09-18 8,778.2269 8,602.6623 8,953.7914
2030-09-19 8,758.2440 8,583.0792 8,933.4089
2030-09-20 8,785.9061 8,610.1880 8,961.6242
2030-09-21 8,813.6555 8,637.3824 8,989.9286
2030-09-22 8,841.4926 8,664.6628 9,018.3225
2030-09-23 8,840.6761 8,663.8625 9,017.4896
2030-09-24 8,855.5988 8,678.4868 9,032.7108
2030-09-25 8,883.5683 8,705.8970 9,061.2397
2030-09-26 8,862.1168 8,684.8744 9,039.3591
2030-09-27 8,844.2673 8,667.3820 9,021.1527
2030-09-28 8,845.0285 8,668.1280 9,021.9291
2030-09-29 8,847.8842 8,670.9265 9,024.8419
2030-09-30 8,852.2180 8,675.1737 9,029.2624
2030 October
2030-10-01 8,880.1769 8,702.5734 9,057.7804
2030-10-02 8,878.2789 8,700.7134 9,055.8445
2030-10-03 8,906.3201 8,728.1937 9,084.4465
2030-10-04 8,934.4499 8,755.7609 9,113.1389
2030-10-05 8,906.4126 8,728.2843 9,084.5408
2030-10-06 8,878.4632 8,700.8940 9,056.0325
2030-10-07 8,850.6016 8,673.5896 9,027.6137
2030-10-08 8,868.9209 8,691.5425 9,046.2993
2030-10-09 8,841.0892 8,664.2674 9,017.9110
2030-10-10 8,813.3449 8,637.0780 8,989.6118
2030-10-11 8,826.7885 8,650.2527 9,003.3242
2030-10-12 8,799.0890 8,623.1072 8,975.0708
2030-10-13 8,826.8801 8,650.3425 9,003.4177
2030-10-14 8,836.1370 8,659.4142 9,012.8597
2030-10-15 8,864.0450 8,686.7641 9,041.3259
2030-10-16 8,836.2287 8,659.5041 9,012.9532
2030-10-17 8,856.2645 8,679.1392 9,033.3898
2030-10-18 8,884.2361 8,706.5514 9,061.9208
2030-10-19 8,912.2961 8,734.0502 9,090.5420
2030-10-20 8,940.4447 8,761.6358 9,119.2536
2030-10-21 8,912.3886 8,734.1409 9,090.6364
2030-10-22 8,891.2037 8,713.3796 9,069.0277
2030-10-23 8,863.3021 8,686.0360 9,040.5681
2030-10-24 8,864.6373 8,687.3446 9,041.9300
2030-10-25 8,840.5317 8,663.7211 9,017.3423
2030-10-26 8,855.3562 8,678.2491 9,032.4633
2030-10-27 8,860.8113 8,683.5951 9,038.0275
2030-10-28 8,888.7973 8,711.0213 9,066.5732
2030-10-29 8,860.9033 8,683.6852 9,038.1213
2030-10-30 8,862.2402 8,684.9954 9,039.4850
2030-10-31 8,844.8699 8,667.9725 9,021.7673
2030 November
2030-11-01 8,817.1137 8,640.7715 8,993.4560
2030-11-02 8,789.4446 8,613.6558 8,965.2335