> Page 3: CAD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,098.0583 8,916.0972 9,280.0195
2028-01-02 9,126.8149 8,944.2786 9,309.3512
2028-01-03 9,098.1774 8,916.2139 9,280.1410
2028-01-04 9,126.9344 8,944.3957 9,309.4731
2028-01-05 9,098.2966 8,916.3306 9,280.2625
2028-01-06 9,096.6084 8,914.6763 9,278.5406
2028-01-07 9,083.3665 8,901.6992 9,265.0338
2028-01-08 9,054.8654 8,873.7681 9,235.9627
2028-01-09 9,083.4854 8,901.8157 9,265.1551
2028-01-10 9,081.2691 8,899.6437 9,262.8945
2028-01-11 9,098.7923 8,916.8165 9,280.7682
2028-01-12 9,087.2017 8,905.4576 9,268.9457
2028-01-13 9,104.5089 8,922.4188 9,286.5991
2028-01-14 9,133.2859 8,950.6202 9,315.9516
2028-01-15 9,104.6281 8,922.5356 9,286.7207
2028-01-16 9,129.1843 8,946.6006 9,311.7679
2028-01-17 9,134.5787 8,951.8872 9,317.2703
2028-01-18 9,138.3721 8,955.6046 9,321.1395
2028-01-19 9,167.2561 8,983.9109 9,350.6012
2028-01-20 9,138.4917 8,955.7219 9,321.2615
2028-01-21 9,163.7508 8,980.4758 9,347.0258
2028-01-22 9,134.9975 8,952.2975 9,317.6974
2028-01-23 9,137.7243 8,954.9698 9,320.4788
2028-01-24 9,166.6062 8,983.2741 9,349.9384
2028-01-25 9,137.8439 8,955.0871 9,320.6008
2028-01-26 9,162.9439 8,979.6851 9,346.2028
2028-01-27 9,191.9056 9,008.0675 9,375.7437
2028-01-28 9,170.1035 8,986.7014 9,353.5055
2028-01-29 9,199.0877 9,015.1060 9,383.0695
2028-01-30 9,203.4967 9,019.4267 9,387.5666
2028-01-31 9,184.3303 9,000.6437 9,368.0169
2028 February
2028-02-01 9,170.4260 8,987.0175 9,353.8345
2028-02-02 9,152.5579 8,969.5067 9,335.6090
2028-02-03 9,181.4867 8,997.8570 9,365.1164
2028-02-04 9,152.6777 8,969.6241 9,335.7312
2028-02-05 9,150.2273 8,967.2227 9,333.2318
2028-02-06 9,173.7629 8,990.2877 9,357.2382
2028-02-07 9,182.6373 8,998.9846 9,366.2901
2028-02-08 9,153.8247 8,970.7482 9,336.9012
2028-02-09 9,125.1025 8,942.6005 9,307.6046
2028-02-10 9,141.0663 8,958.2450 9,323.8876
2028-02-11 9,112.3842 8,930.1365 9,294.6318
2028-02-12 9,117.9012 8,935.5432 9,300.2593
2028-02-13 9,146.7205 8,963.7861 9,329.6549
2028-02-14 9,131.3696 8,948.7422 9,313.9970
2028-02-15 9,150.1602 8,967.1570 9,333.1634
2028-02-16 9,152.4115 8,969.3633 9,335.4598
2028-02-17 9,153.5465 8,970.4756 9,336.6174
2028-02-18 9,182.4784 8,998.8289 9,366.1280
2028-02-19 9,165.2721 8,981.9666 9,348.5775
2028-02-20 9,136.5139 8,953.7837 9,319.2442
2028-02-21 9,160.4433 8,977.2344 9,343.6521
2028-02-22 9,131.7003 8,949.0663 9,314.3343
2028-02-23 9,160.5632 8,977.3519 9,343.7745
2028-02-24 9,174.7277 8,991.2331 9,358.2222
2028-02-25 9,203.7266 9,019.6520 9,387.8011
2028-02-26 9,174.8478 8,991.3508 9,358.3447
2028-02-27 9,191.8313 9,007.9947 9,375.6679
2028-02-28 9,189.7365 9,005.9418 9,373.5312
2028-02-29 9,218.7828 9,034.4072 9,403.1585
2028 March
2028-03-01 9,227.5446 9,042.9937 9,412.0955
2028-03-02 9,212.6630 9,028.4098 9,396.9163
2028-03-03 9,217.4082 9,033.0600 9,401.7564
2028-03-04 9,246.5420 9,061.6112 9,431.4728
2028-03-05 9,218.7722 9,034.3968 9,403.1477
2028-03-06 9,230.3172 9,045.7108 9,414.9235
2028-03-07 9,212.4961 9,028.2462 9,396.7460
2028-03-08 9,197.1036 9,013.1615 9,381.0456
2028-03-09 9,199.6832 9,015.6895 9,383.6768
2028-03-10 9,198.5216 9,014.5512 9,382.4921
2028-03-11 9,222.8776 9,038.4201 9,407.3352
2028-03-12 9,218.3454 9,033.9784 9,402.7123
2028-03-13 9,189.4207 9,005.6323 9,373.2091
2028-03-14 9,160.5868 8,977.3751 9,343.7986
2028-03-15 9,189.5410 9,005.7502 9,373.3318
2028-03-16 9,160.7067 8,977.4926 9,343.9209
2028-03-17 9,188.4099 9,004.6417 9,372.1781
2028-03-18 9,217.4520 9,033.1030 9,401.8011
2028-03-19 9,240.1111 9,055.3089 9,424.9133
2028-03-20 9,269.3166 9,083.9303 9,454.7030
2028-03-21 9,240.2321 9,055.4274 9,425.0367
2028-03-22 9,262.8413 9,077.5845 9,448.0981
2028-03-23 9,233.7770 9,049.1015 9,418.4526
2028-03-24 9,262.9626 9,077.7033 9,448.2218
2028-03-25 9,233.8979 9,049.2200 9,418.5759
2028-03-26 9,239.0338 9,054.2532 9,423.8145
2028-03-27 9,243.0238 9,058.1633 9,427.8843
2028-03-28 9,269.7636 9,084.3683 9,455.1589
2028-03-29 9,299.0629 9,113.0816 9,485.0441
2028-03-30 9,269.8850 9,084.4873 9,455.2827
2028-03-31 9,294.8540 9,108.9569 9,480.7511
2028 April
2028-04-01 9,287.6886 9,101.9349 9,473.4424
2028-04-02 9,258.5464 9,073.3755 9,443.7174
2028-04-03 9,247.6467 9,062.6938 9,432.5997
2028-04-04 9,219.0402 9,034.6594 9,403.4210
2028-04-05 9,246.4938 9,061.5639 9,431.4237
2028-04-06 9,244.2794 9,059.3938 9,429.1650
2028-04-07 9,262.2270 9,076.9824 9,447.4715
2028-04-08 9,291.5024 9,105.6724 9,477.3325
2028-04-09 9,311.5958 9,125.3639 9,497.8277
2028-04-10 9,328.4528 9,141.8838 9,515.0219
2028-04-11 9,325.7391 9,139.2244 9,512.2539
2028-04-12 9,334.0204 9,147.3400 9,520.7008
2028-04-13 9,337.0453 9,150.3044 9,523.7862
2028-04-14 9,316.4935 9,130.1636 9,502.8233
2028-04-15 9,287.2609 9,101.5156 9,473.0061
2028-04-16 9,258.5451 9,073.3742 9,443.7160
2028-04-17 9,283.7727 9,098.0972 9,469.4481
2028-04-18 9,254.6427 9,069.5499 9,439.7356
2028-04-19 9,233.0798 9,048.4182 9,417.7414
2028-04-20 9,216.7878 9,032.4521 9,401.1236
2028-04-21 9,187.8681 9,004.1107 9,371.6254
2028-04-22 9,206.8439 9,022.7070 9,390.9807
2028-04-23 9,203.5150 9,019.4447 9,387.5853
2028-04-24 9,182.1389 8,998.4961 9,365.7817
2028-04-25 9,166.3547 8,983.0276 9,349.6818
2028-04-26 9,159.5030 8,976.3130 9,342.6931
2028-04-27 9,130.7630 8,948.1477 9,313.3783
2028-04-28 9,102.1132 8,920.0709 9,284.1554
2028-04-29 9,130.8825 8,948.2649 9,313.5002
2028-04-30 9,102.2323 8,920.1877 9,284.2770
2028 May
2028-05-01 9,131.0021 8,948.3820 9,313.6221
2028-05-02 9,159.8628 8,976.6655 9,343.0600
2028-05-03 9,157.0767 8,973.9351 9,340.2182
2028-05-04 9,143.9297 8,961.0511 9,326.8083
2028-05-05 9,115.2385 8,932.9338 9,297.5433
2028-05-06 9,144.0494 8,961.1684 9,326.9304
2028-05-07 9,152.1641 8,969.1208 9,335.2073
2028-05-08 9,149.9908 8,966.9910 9,332.9906
2028-05-09 9,178.9115 8,995.3333 9,362.4897
2028-05-10 9,174.6068 8,991.1146 9,358.0989
2028-05-11 9,203.6053 9,019.5332 9,387.6774
2028-05-12 9,232.6955 9,048.0415 9,417.3494
2028-05-13 9,238.5271 9,053.7565 9,423.2976
2028-05-14 9,267.7276 9,082.3730 9,453.0822
2028-05-15 9,253.4513 9,068.3823 9,438.5203
2028-05-16 9,230.6380 9,046.0252 9,415.2507
2028-05-17 9,257.6303 9,072.4777 9,442.7829
2028-05-18 9,229.1294 9,044.5468 9,413.7120
2028-05-19 9,217.5336 9,033.1829 9,401.8842
2028-05-20 9,188.6115 9,004.8392 9,372.3837
2028-05-21 9,201.3301 9,017.3035 9,385.3568
2028-05-22 9,224.5946 9,040.1027 9,409.0865
2028-05-23 9,253.7511 9,068.6761 9,438.8261
2028-05-24 9,234.2591 9,049.5740 9,418.9443
2028-05-25 9,205.2846 9,021.1789 9,389.3903
2028-05-26 9,234.3800 9,049.6924 9,419.0676
2028-05-27 9,263.5675 9,078.2961 9,448.8388
2028-05-28 9,263.5675 9,078.2961 9,448.8388
2028-05-29 9,256.1553 9,071.0322 9,441.2784
2028-05-30 9,285.4115 9,099.7033 9,471.1198
2028-05-31 9,267.3702 9,082.0228 9,452.7176
2028 June
2028-06-01 9,238.2917 9,053.5259 9,423.0575
2028-06-02 9,261.5484 9,076.3174 9,446.7794
2028-06-03 9,267.5842 9,082.2326 9,452.9359
2028-06-04 9,238.5051 9,053.7350 9,423.2752
2028-06-05 9,222.1014 9,037.6594 9,406.5434
2028-06-06 9,193.1650 9,009.3017 9,377.0283
2028-06-07 9,207.1340 9,022.9914 9,391.2767
2028-06-08 9,178.2446 8,994.6797 9,361.8095
2028-06-09 9,190.3727 9,006.5652 9,374.1801
2028-06-10 9,219.4210 9,035.0326 9,403.8095
2028-06-11 9,190.4930 9,006.6832 9,374.3029
2028-06-12 9,190.4930 9,006.6832 9,374.3029
2028-06-13 9,214.8481 9,030.5511 9,399.1450
2028-06-14 9,190.3645 9,006.5572 9,374.1718
2028-06-15 9,161.5276 8,978.2971 9,344.7582
2028-06-16 9,176.1517 8,992.6286 9,359.6747
2028-06-17 9,205.1551 9,021.0520 9,389.2582
2028-06-18 9,206.0312 9,021.9106 9,390.1519
2028-06-19 9,177.1452 8,993.6023 9,360.6881
2028-06-20 9,148.3499 8,965.3829 9,331.3169
2028-06-21 9,172.3202 8,988.8738 9,355.7667
2028-06-22 9,143.5400 8,960.6692 9,326.4108
2028-06-23 9,114.8501 8,932.5531 9,297.1471
2028-06-24 9,114.9005 8,932.6025 9,297.1985
2028-06-25 9,143.7103 8,960.8360 9,326.5845
2028-06-26 9,115.0198 8,932.7194 9,297.3202
2028-06-27 9,143.8300 8,960.9534 9,326.7066
2028-06-28 9,120.8718 8,938.4544 9,303.2893
2028-06-29 9,092.2530 8,910.4080 9,274.0981
2028-06-30 9,067.7549 8,886.3998 9,249.1100
2028 July
2028-07-01 9,039.3027 8,858.5167 9,220.0888
2028-07-02 9,067.8736 8,886.5161 9,249.2311
2028-07-03 9,096.5347 8,914.6040 9,278.4654
2028-07-04 9,086.2180 8,904.4936 9,267.9423
2028-07-05 9,057.7079 8,876.5538 9,238.8621
2028-07-06 9,084.6472 8,902.9542 9,266.3401
2028-07-07 9,085.8523 8,904.1353 9,267.5693
2028-07-08 9,114.5703 8,932.2789 9,296.8617
2028-07-09 9,085.9713 8,904.2518 9,267.6907
2028-07-10 9,108.5873 8,926.4155 9,290.7590
2028-07-11 9,080.0070 8,898.4069 9,261.6071
2028-07-12 9,108.7065 8,926.5324 9,290.8806
2028-07-13 9,080.1259 8,898.5234 9,261.7284
2028-07-14 9,066.2781 8,884.9525 9,247.6037
2028-07-15 9,094.9342 8,913.0355 9,276.8329
2028-07-16 9,066.3968 8,885.0689 9,247.7247
2028-07-17 9,037.9489 8,857.1899 9,218.7079
2028-07-18 9,043.9968 8,863.1169 9,224.8768
2028-07-19 9,054.5265 8,873.4360 9,235.6171
2028-07-20 9,083.1455 8,901.4826 9,264.8084
2028-07-21 9,083.1455 8,901.4826 9,264.8084
2028-07-22 9,054.6451 8,873.5522 9,235.7380
2028-07-23 9,026.2341 8,845.7094 9,206.7588
2028-07-24 9,046.2399 8,865.3151 9,227.1647
2028-07-25 9,045.7579 8,864.8428 9,226.6731
2028-07-26 9,074.3492 8,892.8622 9,255.8362
2028-07-27 9,045.8763 8,864.9588 9,226.7939
2028-07-28 9,045.8763 8,864.9588 9,226.7939
2028-07-29 9,040.6223 8,859.8099 9,221.4348
2028-07-30 9,012.2553 8,832.0102 9,192.5004
2028-07-31 9,021.8758 8,841.4383 9,202.3133
2028 August
2028-08-01 9,038.3410 8,857.5742 9,219.1079
2028-08-02 9,027.4488 8,846.8999 9,207.9978
2028-08-03 9,048.5051 8,867.5350 9,229.4752
2028-08-04 9,034.0970 8,853.4151 9,214.7789
2028-08-05 9,059.6576 8,878.4645 9,240.8508
2028-08-06 9,088.2928 8,906.5269 9,270.0587
2028-08-07 9,067.9519 8,886.5928 9,249.3109
2028-08-08 9,071.1683 8,889.7450 9,252.5917
2028-08-09 9,064.2019 8,882.9179 9,245.4859
2028-08-10 9,035.7609 8,855.0457 9,216.4761
2028-08-11 9,033.9879 8,853.3082 9,214.6677
2028-08-12 9,062.5420 8,881.2911 9,243.7928
2028-08-13 9,091.1863 8,909.3626 9,273.0100
2028-08-14 9,100.9440 8,918.9252 9,282.9629
2028-08-15 9,093.9674 8,912.0881 9,275.8468
2028-08-16 9,065.4331 8,884.1244 9,246.7417
2028-08-17 9,043.5057 8,862.6356 9,224.3758
2028-08-18 9,044.5137 8,863.6234 9,225.4040
2028-08-19 9,016.1345 8,835.8118 9,196.4572
2028-08-20 9,044.6321 8,863.7395 9,225.5248
2028-08-21 9,073.2198 8,891.7554 9,254.6842
2028-08-22 9,044.7505 8,863.8555 9,225.6456
2028-08-23 9,073.3386 8,891.8718 9,254.8054
2028-08-24 9,044.8690 8,863.9716 9,225.7663
2028-08-25 9,061.6632 8,880.4299 9,242.8964
2028-08-26 9,090.3047 8,908.4986 9,272.1108
2028-08-27 9,111.9636 8,929.7244 9,294.2029
2028-08-28 9,083.3728 8,901.7053 9,265.0402
2028-08-29 9,112.0829 8,929.8413 9,294.3246
2028-08-30 9,083.4917 8,901.8219 9,265.1615
2028-08-31 9,112.2022 8,929.9582 9,294.4463
2028 September
2028-09-01 9,089.2125 8,907.4282 9,270.9967
2028-09-02 9,113.6122 8,931.3399 9,295.8844
2028-09-03 9,085.0161 8,903.3158 9,266.7165
2028-09-04 9,113.7315 8,931.4568 9,296.0061
2028-09-05 9,142.5376 8,959.6868 9,325.3883
2028-09-06 9,113.8508 8,931.5738 9,296.1278
2028-09-07 9,089.7189 8,907.9246 9,271.5133
2028-09-08 9,105.3126 8,923.2064 9,287.4189
2028-09-09 9,105.3126 8,923.2064 9,287.4189
2028-09-10 9,090.4512 8,908.6422 9,272.2602
2028-09-11 9,090.5236 8,908.7131 9,272.3340
2028-09-12 9,119.2563 8,936.8712 9,301.6414
2028-09-13 9,148.0799 8,965.1183 9,331.0415
2028-09-14 9,124.7315 8,942.2369 9,307.2262
2028-09-15 9,096.9929 8,915.0530 9,278.9328
2028-09-16 9,094.3608 8,912.4735 9,276.2480
2028-09-17 9,109.1252 8,926.9427 9,291.3077
2028-09-18 9,102.2422 8,920.1974 9,284.2871
2028-09-19 9,127.7484 8,945.1934 9,310.3033
2028-09-20 9,099.1080 8,917.1258 9,281.0902
2028-09-21 9,070.5575 8,889.1463 9,251.9686
2028-09-22 9,045.8412 8,864.9244 9,226.7581
2028-09-23 9,045.8412 8,864.9244 9,226.7581
2028-09-24 9,049.2244 8,868.2400 9,230.2089
2028-09-25 9,020.8305 8,840.4139 9,201.2471
2028-09-26 9,049.3429 8,868.3561 9,230.3298
2028-09-27 9,057.7598 8,876.6046 9,238.9150
2028-09-28 9,060.7942 8,879.5783 9,242.0101
2028-09-29 9,067.5083 8,886.1581 9,248.8585
2028-09-30 9,067.5083 8,886.1581 9,248.8585
2028 October
2028-10-01 9,048.5519 8,867.5808 9,229.5229
2028-10-02 9,050.6286 8,869.6160 9,231.6412
2028-10-03 9,022.2302 8,841.7856 9,202.6748
2028-10-04 9,050.7471 8,869.7321 9,231.7620
2028-10-05 9,076.9607 8,895.4215 9,258.4999
2028-10-06 9,105.6506 8,923.5376 9,287.7636
2028-10-07 9,105.6506 8,923.5376 9,287.7636
2028-10-08 9,105.1194 8,923.0170 9,287.2218
2028-10-09 9,117.7692 8,935.4138 9,300.1246
2028-10-10 9,092.6864 8,910.8327 9,274.5401
2028-10-11 9,064.1560 8,882.8729 9,245.4392
2028-10-12 9,044.8479 8,863.9509 9,225.7448
2028-10-13 9,044.7768 8,863.8813 9,225.6723
2028-10-14 9,044.7768 8,863.8813 9,225.6723
2028-10-15 9,027.1921 8,846.6483 9,207.7360
2028-10-16 9,046.4155 8,865.4872 9,227.3438
2028-10-17 9,075.0089 8,893.5087 9,256.5090
2028-10-18 9,092.4702 8,910.6208 9,274.3196
2028-10-19 9,074.0145 8,892.5342 9,255.4948
2028-10-20 9,049.7742 8,868.7787 9,230.7697
2028-10-21 9,050.4350 8,869.4263 9,231.4437
2028-10-22 9,057.0501 8,875.9091 9,238.1911
2028-10-23 9,028.6316 8,848.0590 9,209.2042
2028-10-24 9,018.8981 8,838.5201 9,199.2760
2028-10-25 8,990.5992 8,810.7873 9,170.4112
2028-10-26 9,019.0162 8,838.6358 9,199.3965
2028-10-27 9,016.8029 8,836.4669 9,197.1390
2028-10-28 9,016.8029 8,836.4669 9,197.1390
2028-10-29 9,021.8303 8,841.3937 9,202.2669
2028-10-30 9,050.3460 8,869.3390 9,231.3529
2028-10-31 9,021.9484 8,841.5095 9,202.3874
2028 November
2028-11-01 8,993.9455 8,814.0666 9,173.8244
2028-11-02 8,970.9309 8,791.5123 9,150.3495