Current CAD/UZS rate: â–² 8,909.2337 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 9,710.6427 | 9,516.4298 | 9,904.8556 |
2027-01-02 | 9,742.3553 | 9,547.5082 | 9,937.2024 |
2027-01-03 | 9,766.7114 | 9,571.3772 | 9,962.0456 |
2027-01-04 | 9,798.6071 | 9,602.6350 | 9,994.5793 |
2027-01-05 | 9,767.1212 | 9,571.7788 | 9,962.4636 |
2027-01-06 | 9,799.0182 | 9,603.0379 | 9,994.9986 |
2027-01-07 | 9,767.5310 | 9,572.1804 | 9,962.8816 |
2027-01-08 | 9,799.4294 | 9,603.4408 | 9,995.4180 |
2027-01-09 | 9,831.4320 | 9,634.8033 | 10,028.0606 |
2027-01-10 | 9,863.5390 | 9,666.2683 | 10,060.8098 |
2027-01-11 | 9,831.8444 | 9,635.2076 | 10,028.4813 |
2027-01-12 | 9,802.3674 | 9,606.3201 | 9,998.4148 |
2027-01-13 | 9,789.8454 | 9,594.0485 | 9,985.6423 |
2027-01-14 | 9,821.8167 | 9,625.3804 | 10,018.2530 |
2027-01-15 | 9,802.1825 | 9,606.1388 | 9,998.2261 |
2027-01-16 | 9,786.3783 | 9,590.6507 | 9,982.1059 |
2027-01-17 | 9,754.9316 | 9,559.8330 | 9,950.0303 |
2027-01-18 | 9,786.7889 | 9,591.0531 | 9,982.5247 |
2027-01-19 | 9,755.3409 | 9,560.2341 | 9,950.4477 |
2027-01-20 | 9,787.1995 | 9,591.4555 | 9,982.9435 |
2027-01-21 | 9,755.7502 | 9,560.6352 | 9,950.8652 |
2027-01-22 | 9,724.4020 | 9,529.9139 | 9,918.8900 |
2027-01-23 | 9,756.1595 | 9,561.0363 | 9,951.2827 |
2027-01-24 | 9,724.8100 | 9,530.3138 | 9,919.3062 |
2027-01-25 | 9,709.8847 | 9,515.6870 | 9,904.0824 |
2027-01-26 | 9,741.5949 | 9,546.7630 | 9,936.4268 |
2027-01-27 | 9,773.4086 | 9,577.9404 | 9,968.8767 |
2027-01-28 | 9,779.0315 | 9,583.4509 | 9,974.6122 |
2027-01-29 | 9,747.6085 | 9,552.6563 | 9,942.5606 |
2027-01-30 | 9,761.2185 | 9,565.9941 | 9,956.4429 |
2027-01-31 | 9,729.8527 | 9,535.2556 | 9,924.4497 |
2027 February | |||
2027-02-01 | 9,761.6280 | 9,566.3955 | 9,956.8606 |
2027-02-02 | 9,730.2609 | 9,535.6557 | 9,924.8661 |
2027-02-03 | 9,717.1354 | 9,522.7927 | 9,911.4781 |
2027-02-04 | 9,685.9112 | 9,492.1930 | 9,879.6295 |
2027-02-05 | 9,661.0609 | 9,467.8396 | 9,854.2821 |
2027-02-06 | 9,692.6115 | 9,498.7593 | 9,886.4638 |
2027-02-07 | 9,683.8824 | 9,490.2048 | 9,877.5601 |
2027-02-08 | 9,652.7651 | 9,459.7098 | 9,845.8204 |
2027-02-09 | 9,621.7478 | 9,429.3128 | 9,814.1828 |
2027-02-10 | 9,590.8302 | 9,399.0136 | 9,782.6468 |
2027-02-11 | 9,622.1515 | 9,429.7085 | 9,814.5945 |
2027-02-12 | 9,641.7472 | 9,448.9123 | 9,834.5822 |
2027-02-13 | 9,610.7653 | 9,418.5500 | 9,802.9806 |
2027-02-14 | 9,642.1518 | 9,449.3087 | 9,834.9948 |
2027-02-15 | 9,611.1686 | 9,418.9452 | 9,803.3919 |
2027-02-16 | 9,642.5563 | 9,449.7052 | 9,835.4074 |
2027-02-17 | 9,674.0466 | 9,480.5656 | 9,867.5275 |
2027-02-18 | 9,682.4150 | 9,488.7667 | 9,876.0633 |
2027-02-19 | 9,714.0354 | 9,519.7547 | 9,908.3161 |
2027-02-20 | 9,682.8212 | 9,489.1648 | 9,876.4777 |
2027-02-21 | 9,651.7073 | 9,458.6732 | 9,844.7415 |
2027-02-22 | 9,620.6934 | 9,428.2796 | 9,813.1073 |
2027-02-23 | 9,652.1123 | 9,459.0700 | 9,845.1545 |
2027-02-24 | 9,660.6851 | 9,467.4714 | 9,853.8988 |
2027-02-25 | 9,629.6423 | 9,437.0495 | 9,822.2352 |
2027-02-26 | 9,661.0904 | 9,467.8686 | 9,854.3122 |
2027-02-27 | 9,692.6412 | 9,498.7884 | 9,886.4941 |
2027-02-28 | 9,661.4958 | 9,468.2659 | 9,854.7257 |
2027 March | |||
2027-03-01 | 9,693.0479 | 9,499.1869 | 9,886.9089 |
2027-03-02 | 9,661.9011 | 9,468.6631 | 9,855.1392 |
2027-03-03 | 9,630.8545 | 9,438.2374 | 9,823.4716 |
2027-03-04 | 9,620.8535 | 9,428.4365 | 9,813.2706 |
2027-03-05 | 9,652.2729 | 9,459.2275 | 9,845.3184 |
2027-03-06 | 9,683.7949 | 9,490.1190 | 9,877.4708 |
2027-03-07 | 9,652.6779 | 9,459.6243 | 9,845.7315 |
2027-03-08 | 9,680.7845 | 9,487.1689 | 9,874.4002 |
2027-03-09 | 9,649.6772 | 9,456.6837 | 9,842.6707 |
2027-03-10 | 9,618.6698 | 9,426.2964 | 9,811.0432 |
2027-03-11 | 9,650.0821 | 9,457.0804 | 9,843.0837 |
2027-03-12 | 9,644.9431 | 9,452.0443 | 9,837.8420 |
2027-03-13 | 9,638.9328 | 9,446.1541 | 9,831.7114 |
2027-03-14 | 9,617.2853 | 9,424.9396 | 9,809.6310 |
2027-03-15 | 9,648.6931 | 9,455.7192 | 9,841.6669 |
2027-03-16 | 9,680.2034 | 9,486.5993 | 9,873.8074 |
2027-03-17 | 9,711.8166 | 9,517.5802 | 9,906.0529 |
2027-03-18 | 9,720.4234 | 9,526.0149 | 9,914.8319 |
2027-03-19 | 9,689.1887 | 9,495.4049 | 9,882.9724 |
2027-03-20 | 9,669.3064 | 9,475.9203 | 9,862.6925 |
2027-03-21 | 9,700.8840 | 9,506.8663 | 9,894.9017 |
2027-03-22 | 9,732.5647 | 9,537.9135 | 9,927.2160 |
2027-03-23 | 9,764.3490 | 9,569.0620 | 9,959.6359 |
2027-03-24 | 9,732.9731 | 9,538.3136 | 9,927.6326 |
2027-03-25 | 9,764.7586 | 9,569.4635 | 9,960.0538 |
2027-03-26 | 9,733.3814 | 9,538.7138 | 9,928.0491 |
2027-03-27 | 9,702.1051 | 9,508.0630 | 9,896.1472 |
2027-03-28 | 9,670.9292 | 9,477.5106 | 9,864.3478 |
2027-03-29 | 9,702.5122 | 9,508.4619 | 9,896.5624 |
2027-03-30 | 9,734.1982 | 9,539.5143 | 9,928.8822 |
2027-03-31 | 9,745.7348 | 9,550.8201 | 9,940.6495 |
2027 April | |||
2027-04-01 | 9,770.6830 | 9,575.2694 | 9,966.0967 |
2027-04-02 | 9,739.2868 | 9,544.5011 | 9,934.0726 |
2027-04-03 | 9,771.0930 | 9,575.6711 | 9,966.5148 |
2027-04-04 | 9,739.6954 | 9,544.9015 | 9,934.4894 |
2027-04-05 | 9,771.5029 | 9,576.0729 | 9,966.9330 |
2027-04-06 | 9,740.1041 | 9,545.3020 | 9,934.9062 |
2027-04-07 | 9,713.1756 | 9,518.9121 | 9,907.4391 |
2027-04-08 | 9,744.8965 | 9,549.9986 | 9,939.7944 |
2027-04-09 | 9,713.5831 | 9,519.3115 | 9,907.8548 |
2027-04-10 | 9,745.3053 | 9,550.3992 | 9,940.2114 |
2027-04-11 | 9,713.9907 | 9,519.7109 | 9,908.2705 |
2027-04-12 | 9,745.7142 | 9,550.7999 | 9,940.6285 |
2027-04-13 | 9,750.1719 | 9,555.1685 | 9,945.1753 |
2027-04-14 | 9,744.2121 | 9,549.3279 | 9,939.0963 |
2027-04-15 | 9,712.9009 | 9,518.6429 | 9,907.1590 |
2027-04-16 | 9,732.2243 | 9,537.5798 | 9,926.8687 |
2027-04-17 | 9,729.9613 | 9,535.3621 | 9,924.5605 |
2027-04-18 | 9,761.7370 | 9,566.5023 | 9,956.9717 |
2027-04-19 | 9,752.8221 | 9,557.7657 | 9,947.8786 |
2027-04-20 | 9,721.4833 | 9,527.0536 | 9,915.9130 |
2027-04-21 | 9,690.2452 | 9,496.4403 | 9,884.0501 |
2027-04-22 | 9,672.9052 | 9,479.4471 | 9,866.3633 |
2027-04-23 | 9,704.4946 | 9,510.4047 | 9,898.5845 |
2027-04-24 | 9,717.3168 | 9,522.9704 | 9,911.6631 |
2027-04-25 | 9,686.0920 | 9,492.3702 | 9,879.8139 |
2027-04-26 | 9,717.7245 | 9,523.3700 | 9,912.0790 |
2027-04-27 | 9,686.4984 | 9,492.7684 | 9,880.2284 |
2027-04-28 | 9,718.1322 | 9,523.7695 | 9,912.4948 |
2027-04-29 | 9,743.2333 | 9,548.3686 | 9,938.0979 |
2027-04-30 | 9,775.0523 | 9,579.5513 | 9,970.5534 |
2027 May | |||
2027-05-01 | 9,743.6420 | 9,548.7692 | 9,938.5149 |
2027-05-02 | 9,734.1904 | 9,539.5066 | 9,928.8742 |
2027-05-03 | 9,736.5791 | 9,541.8476 | 9,931.3107 |
2027-05-04 | 9,727.8574 | 9,533.3002 | 9,922.4145 |
2027-05-05 | 9,759.6262 | 9,564.4337 | 9,954.8187 |
2027-05-06 | 9,734.3557 | 9,539.6686 | 9,929.0428 |
2027-05-07 | 9,756.3277 | 9,561.2012 | 9,951.4543 |
2027-05-08 | 9,788.1895 | 9,592.4257 | 9,983.9533 |
2027-05-09 | 9,812.1040 | 9,615.8619 | 10,008.3460 |
2027-05-10 | 9,780.5746 | 9,584.9632 | 9,976.1861 |
2027-05-11 | 9,812.5156 | 9,616.2653 | 10,008.7660 |
2027-05-12 | 9,844.5610 | 9,647.6697 | 10,041.4522 |
2027-05-13 | 9,812.9273 | 9,616.6688 | 10,009.1859 |
2027-05-14 | 9,844.9740 | 9,648.0745 | 10,041.8735 |
2027-05-15 | 9,877.1253 | 9,679.5828 | 10,074.6678 |
2027-05-16 | 9,873.8161 | 9,676.3398 | 10,071.2924 |
2027-05-17 | 9,842.0885 | 9,645.2467 | 10,038.9302 |
2027-05-18 | 9,874.2304 | 9,676.7457 | 10,071.7150 |
2027-05-19 | 9,881.1283 | 9,683.5057 | 10,078.7509 |
2027-05-20 | 9,890.6485 | 9,692.8355 | 10,088.4614 |
2027-05-21 | 9,858.8667 | 9,661.6894 | 10,056.0441 |
2027-05-22 | 9,839.7719 | 9,642.9764 | 10,036.5673 |
2027-05-23 | 9,871.9062 | 9,674.4681 | 10,069.3443 |
2027-05-24 | 9,904.1455 | 9,706.0626 | 10,102.2284 |
2027-05-25 | 9,872.3204 | 9,674.8740 | 10,069.7668 |
2027-05-26 | 9,862.4787 | 9,665.2291 | 10,059.7283 |
2027-05-27 | 9,894.6872 | 9,696.7934 | 10,092.5809 |
2027-05-28 | 9,910.4171 | 9,712.2087 | 10,108.6254 |
2027-05-29 | 9,880.1662 | 9,682.5629 | 10,077.7695 |
2027-05-30 | 9,848.4182 | 9,651.4498 | 10,045.3866 |
2027-05-31 | 9,816.7722 | 9,620.4367 | 10,013.1076 |
2027 June | |||
2027-06-01 | 9,848.8314 | 9,651.8548 | 10,045.8080 |
2027-06-02 | 9,842.6578 | 9,645.8046 | 10,039.5109 |
2027-06-03 | 9,811.0303 | 9,614.8097 | 10,007.2509 |
2027-06-04 | 9,812.3203 | 9,616.0739 | 10,008.5667 |
2027-06-05 | 9,818.8476 | 9,622.4707 | 10,015.2246 |
2027-06-06 | 9,816.0086 | 9,619.6884 | 10,012.3288 |
2027-06-07 | 9,848.0653 | 9,651.1040 | 10,045.0266 |
2027-06-08 | 9,816.4204 | 9,620.0920 | 10,012.7488 |
2027-06-09 | 9,848.4785 | 9,651.5089 | 10,045.4481 |
2027-06-10 | 9,816.8323 | 9,620.4956 | 10,013.1689 |
2027-06-11 | 9,785.2878 | 9,589.5820 | 9,980.9935 |
2027-06-12 | 9,753.8446 | 9,558.7677 | 9,948.9215 |
2027-06-13 | 9,785.6983 | 9,589.9844 | 9,981.4123 |
2027-06-14 | 9,754.2539 | 9,559.1688 | 9,949.3389 |
2027-06-15 | 9,753.4408 | 9,558.3720 | 9,948.5096 |
2027-06-16 | 9,748.2599 | 9,553.2947 | 9,943.2251 |
2027-06-17 | 9,756.7217 | 9,561.5873 | 9,951.8561 |
2027-06-18 | 9,729.7004 | 9,535.1064 | 9,924.2944 |
2027-06-19 | 9,711.7389 | 9,517.5041 | 9,905.9737 |
2027-06-20 | 9,743.4551 | 9,548.5860 | 9,938.3242 |
2027-06-21 | 9,749.9893 | 9,554.9895 | 9,944.9891 |
2027-06-22 | 9,719.0306 | 9,524.6500 | 9,913.4112 |
2027-06-23 | 9,687.8003 | 9,494.0443 | 9,881.5564 |
2027-06-24 | 9,719.4384 | 9,525.0496 | 9,913.8271 |
2027-06-25 | 9,688.2068 | 9,494.4427 | 9,881.9709 |
2027-06-26 | 9,666.8705 | 9,473.5331 | 9,860.2079 |
2027-06-27 | 9,698.4402 | 9,504.4714 | 9,892.4090 |
2027-06-28 | 9,669.8075 | 9,476.4114 | 9,863.2037 |
2027-06-29 | 9,701.3868 | 9,507.3590 | 9,895.4145 |
2027-06-30 | 9,670.2132 | 9,476.8090 | 9,863.6175 |
2027 July | |||
2027-07-01 | 9,673.7127 | 9,480.2385 | 9,867.1870 |
2027-07-02 | 9,642.6281 | 9,449.7756 | 9,835.4807 |
2027-07-03 | 9,674.1186 | 9,480.6362 | 9,867.6010 |
2027-07-04 | 9,664.3886 | 9,471.1008 | 9,857.6764 |
2027-07-05 | 9,651.3867 | 9,458.3589 | 9,844.4144 |
2027-07-06 | 9,682.9058 | 9,489.2477 | 9,876.5639 |
2027-07-07 | 9,660.8635 | 9,467.6462 | 9,854.0808 |
2027-07-08 | 9,692.4136 | 9,498.5653 | 9,886.2618 |
2027-07-09 | 9,724.0666 | 9,529.5853 | 9,918.5480 |
2027-07-10 | 9,755.8231 | 9,560.7066 | 9,950.9396 |
2027-07-11 | 9,754.9221 | 9,559.8237 | 9,950.0205 |
2027-07-12 | 9,771.3881 | 9,575.9603 | 9,966.8158 |
2027-07-13 | 9,803.2991 | 9,607.2331 | 9,999.3650 |
2027-07-14 | 9,779.6266 | 9,584.0340 | 9,975.2191 |
2027-07-15 | 9,759.9292 | 9,564.7306 | 9,955.1277 |
2027-07-16 | 9,760.7692 | 9,565.5538 | 9,955.9846 |
2027-07-17 | 9,763.9205 | 9,568.6420 | 9,959.1989 |
2027-07-18 | 9,768.7030 | 9,573.3289 | 9,964.0770 |
2027-07-19 | 9,800.6052 | 9,604.5931 | 9,996.6173 |
2027-07-20 | 9,798.5105 | 9,602.5403 | 9,994.4808 |
2027-07-21 | 9,830.5101 | 9,633.8999 | 10,027.1203 |
2027-07-22 | 9,862.6142 | 9,665.3619 | 10,059.8665 |
2027-07-23 | 9,830.9226 | 9,634.3041 | 10,027.5410 |
2027-07-24 | 9,799.3328 | 9,603.3461 | 9,995.3194 |
2027-07-25 | 9,767.8445 | 9,572.4876 | 9,963.2014 |
2027-07-26 | 9,788.0623 | 9,592.3010 | 9,983.8235 |
2027-07-27 | 9,756.6102 | 9,561.4780 | 9,951.7424 |
2027-07-28 | 9,725.2592 | 9,530.7540 | 9,919.7644 |
2027-07-29 | 9,740.0938 | 9,545.2919 | 9,934.8957 |
2027-07-30 | 9,708.7959 | 9,514.6200 | 9,902.9718 |
2027-07-31 | 9,740.5025 | 9,545.6924 | 9,935.3125 |
2027 August | |||
2027-08-01 | 9,750.7174 | 9,555.7031 | 9,945.7318 |
2027-08-02 | 9,782.5609 | 9,586.9097 | 9,978.2122 |
2027-08-03 | 9,751.1266 | 9,556.1040 | 9,946.1491 |
2027-08-04 | 9,773.2369 | 9,577.7721 | 9,968.7016 |
2027-08-05 | 9,805.1539 | 9,609.0508 | 10,001.2570 |
2027-08-06 | 9,837.1752 | 9,640.4316 | 10,033.9187 |
2027-08-07 | 9,869.3010 | 9,671.9150 | 10,066.6870 |
2027-08-08 | 9,837.5879 | 9,640.8361 | 10,034.3396 |
2027-08-09 | 9,814.2037 | 9,617.9196 | 10,010.4878 |
2027-08-10 | 9,782.6676 | 9,587.0143 | 9,978.3210 |
2027-08-11 | 9,784.1414 | 9,588.4585 | 9,979.8242 |
2027-08-12 | 9,757.5354 | 9,562.3847 | 9,952.6861 |
2027-08-13 | 9,773.8975 | 9,578.4196 | 9,969.3755 |
2027-08-14 | 9,779.9185 | 9,584.3201 | 9,975.5168 |
2027-08-15 | 9,811.8573 | 9,615.6202 | 10,008.0945 |
2027-08-16 | 9,780.3288 | 9,584.7222 | 9,975.9354 |
2027-08-17 | 9,781.8045 | 9,586.1684 | 9,977.4406 |
2027-08-18 | 9,762.6318 | 9,567.3792 | 9,957.8845 |
2027-08-19 | 9,731.2615 | 9,536.6362 | 9,925.8867 |
2027-08-20 | 9,699.9919 | 9,505.9921 | 9,893.9918 |
2027-08-21 | 9,731.6698 | 9,537.0364 | 9,926.3032 |
2027-08-22 | 9,720.0421 | 9,525.6412 | 9,914.4429 |
2027-08-23 | 9,704.6122 | 9,510.5200 | 9,898.7045 |
2027-08-24 | 9,717.8950 | 9,523.5371 | 9,912.2529 |
2027-08-25 | 9,749.6313 | 9,554.6386 | 9,944.6239 |
2027-08-26 | 9,781.4712 | 9,585.8418 | 9,977.1006 |
2027-08-27 | 9,750.0403 | 9,555.0395 | 9,945.0411 |
2027-08-28 | 9,781.8816 | 9,586.2440 | 9,977.5192 |
2027-08-29 | 9,802.4584 | 9,606.4092 | 9,998.5075 |
2027-08-30 | 9,770.9600 | 9,575.5408 | 9,966.3792 |
2027-08-31 | 9,802.8696 | 9,606.8122 | 9,998.9270 |
2027 September | |||
2027-09-01 | 9,795.5141 | 9,599.6038 | 9,991.4243 |
2027-09-02 | 9,827.5038 | 9,630.9538 | 10,024.0539 |
2027-09-03 | 9,795.9250 | 9,600.0065 | 9,991.8435 |
2027-09-04 | 9,796.4926 | 9,600.5627 | 9,992.4224 |
2027-09-05 | 9,828.4855 | 9,631.9158 | 10,025.0552 |
2027-09-06 | 9,824.8180 | 9,628.3216 | 10,021.3144 |
2027-09-07 | 9,835.2143 | 9,638.5100 | 10,031.9185 |
2027-09-08 | 9,817.6296 | 9,621.2770 | 10,013.9822 |
2027-09-09 | 9,849.6916 | 9,652.6978 | 10,046.6854 |
2027-09-10 | 9,818.0415 | 9,621.6807 | 10,014.4023 |
2027-09-11 | 9,850.1049 | 9,653.1028 | 10,047.1070 |
2027-09-12 | 9,836.1406 | 9,639.4177 | 10,032.8634 |
2027-09-13 | 9,846.6474 | 9,649.7145 | 10,043.5804 |
2027-09-14 | 9,855.1288 | 9,658.0262 | 10,052.2314 |
2027-09-15 | 9,823.4612 | 9,626.9920 | 10,019.9304 |
2027-09-16 | 9,855.5423 | 9,658.4314 | 10,052.6531 |
2027-09-17 | 9,887.7281 | 9,689.9735 | 10,085.4827 |
2027-09-18 | 9,855.9558 | 9,658.8367 | 10,053.0749 |
2027-09-19 | 9,824.2855 | 9,627.7998 | 10,020.7713 |
2027-09-20 | 9,836.9962 | 9,640.2563 | 10,033.7361 |
2027-09-21 | 9,849.4962 | 9,652.5063 | 10,046.4861 |
2027-09-22 | 9,881.6623 | 9,684.0290 | 10,079.2955 |
2027-09-23 | 9,849.9094 | 9,652.9113 | 10,046.9076 |
2027-09-24 | 9,882.0769 | 9,684.4353 | 10,079.7184 |
2027-09-25 | 9,850.3227 | 9,653.3163 | 10,047.3292 |
2027-09-26 | 9,871.8599 | 9,674.4227 | 10,069.2971 |
2027-09-27 | 9,904.0990 | 9,706.0170 | 10,102.1810 |
2027-09-28 | 9,872.8515 | 9,675.3944 | 10,070.3085 |
2027-09-29 | 9,905.0938 | 9,706.9919 | 10,103.1957 |
2027-09-30 | 9,873.2657 | 9,675.8004 | 10,070.7310 |
2027 October | |||
2027-10-01 | 9,905.5094 | 9,707.3992 | 10,103.6196 |
2027-10-02 | 9,881.4931 | 9,683.8632 | 10,079.1229 |
2027-10-03 | 9,882.3210 | 9,684.6746 | 10,079.9674 |
2027-10-04 | 9,914.5943 | 9,716.3024 | 10,112.8861 |
2027-10-05 | 9,882.7356 | 9,685.0809 | 10,080.3903 |
2027-10-06 | 9,915.0102 | 9,716.7100 | 10,113.3104 |
2027-10-07 | 9,883.1502 | 9,685.4872 | 10,080.8133 |
2027-10-08 | 9,893.8904 | 9,696.0126 | 10,091.7682 |
2027-10-09 | 9,862.0983 | 9,664.8563 | 10,059.3403 |
2027-10-10 | 9,830.4083 | 9,633.8002 | 10,027.0165 |
2027-10-11 | 9,862.5121 | 9,665.2618 | 10,059.7623 |
2027-10-12 | 9,830.8208 | 9,634.2044 | 10,027.4372 |
2027-10-13 | 9,843.7612 | 9,646.8860 | 10,040.6364 |
2027-10-14 | 9,857.0649 | 9,659.9236 | 10,054.2062 |
2027-10-15 | 9,889.2557 | 9,691.4706 | 10,087.0409 |
2027-10-16 | 9,857.4785 | 9,660.3289 | 10,054.6281 |
2027-10-17 | 9,839.8897 | 9,643.0919 | 10,036.6875 |
2027-10-18 | 9,821.1908 | 9,624.7670 | 10,017.6147 |
2027-10-19 | 9,789.6323 | 9,593.8397 | 9,985.4250 |
2027-10-20 | 9,773.8927 | 9,578.4148 | 9,969.3705 |
2027-10-21 | 9,804.5638 | 9,608.4725 | 10,000.6551 |
2027-10-22 | 9,828.2029 | 9,631.6388 | 10,024.7669 |
2027-10-23 | 9,796.6218 | 9,600.6894 | 9,992.5543 |
2027-10-24 | 9,828.6152 | 9,632.0429 | 10,025.1875 |
2027-10-25 | 9,797.0328 | 9,601.0922 | 9,992.9735 |
2027-10-26 | 9,780.0647 | 9,584.4634 | 9,975.6660 |
2027-10-27 | 9,774.7221 | 9,579.2276 | 9,970.2165 |
2027-10-28 | 9,806.6440 | 9,610.5111 | 10,002.7768 |
2027-10-29 | 9,838.6701 | 9,641.8967 | 10,035.4435 |
2027-10-30 | 9,807.0554 | 9,610.9143 | 10,003.1965 |
2027-10-31 | 9,775.5423 | 9,580.0315 | 9,971.0532 |
2027 November | |||
2027-11-01 | 9,764.2286 | 9,568.9440 | 9,959.5131 |
2027-11-02 | 9,761.2200 | 9,565.9956 | 9,956.4444 |
2027-11-03 | 9,729.8542 | 9,535.2571 | 9,924.4513 |
2027-11-04 | 9,761.6296 | 9,566.3970 | 9,956.8622 |
2027-11-05 | 9,793.5087 | 9,597.6385 | 9,989.3789 |
2027-11-06 | 9,784.4273 | 9,588.7387 | 9,980.1158 |
2027-11-07 | 9,816.3808 | 9,620.0532 | 10,012.7085 |
2027-11-08 | 9,848.4388 | 9,651.4700 | 10,045.4075 |
2027-11-09 | 9,816.7927 | 9,620.4568 | 10,013.1286 |
2027-11-10 | 9,824.7927 | 9,628.2968 | 10,021.2885 |
2027-11-11 | 9,856.8781 | 9,659.7405 | 10,054.0156 |
2027-11-12 | 9,889.0683 | 9,691.2869 | 10,086.8496 |
2027-11-13 | 9,857.2916 | 9,660.1458 | 10,054.4375 |
2027-11-14 | 9,863.9630 | 9,666.6837 | 10,061.2423 |
2027-11-15 | 9,896.1763 | 9,698.2528 | 10,094.0999 |
2027-11-16 | 9,864.3769 | 9,667.0893 | 10,061.6644 |
2027-11-17 | 9,870.7396 | 9,673.3248 | 10,068.1544 |
2027-11-18 | 9,839.0219 | 9,642.2414 | 10,035.8023 |
2027-11-19 | 9,857.0596 | 9,659.9184 | 10,054.2008 |
2027-11-20 | 9,825.3858 | 9,628.8781 | 10,021.8935 |
2027-11-21 | 9,793.8138 | 9,597.9376 | 9,989.6901 |
2027-11-22 | 9,762.3433 | 9,567.0964 | 9,957.5901 |
2027-11-23 | 9,775.9584 | 9,580.4392 | 9,971.4775 |
2027-11-24 | 9,807.8843 | 9,611.7266 | 10,004.0420 |
2027-11-25 | 9,826.3945 | 9,629.8666 | 10,022.9224 |
2027-11-26 | 9,848.1175 | 9,651.1551 | 10,045.0798 |
2027-11-27 | 9,867.8813 | 9,670.5237 | 10,065.2389 |
2027-11-28 | 9,900.1074 | 9,702.1053 | 10,098.1096 |
2027-11-29 | 9,868.2953 | 9,670.9294 | 10,065.6612 |
2027-11-30 | 9,845.8208 | 9,648.9044 | 10,042.7372 |
2027 December | |||
2027-12-01 | 9,824.4892 | 9,627.9995 | 10,020.9790 |
2027-12-02 | 9,816.7744 | 9,620.4389 | 10,013.1099 |
2027-12-03 | 9,785.2301 | 9,589.5255 | 9,980.9347 |
2027-12-04 | 9,817.1863 | 9,620.8425 | 10,013.5300 |
2027-12-05 | 9,785.6406 | 9,589.9278 | 9,981.3534 |
2027-12-06 | 9,817.5982 | 9,621.2462 | 10,013.9501 |
2027-12-07 | 9,786.0512 | 9,590.3302 | 9,981.7722 |
2027-12-08 | 9,758.1704 | 9,563.0070 | 9,953.3338 |
2027-12-09 | 9,749.5937 | 9,554.6018 | 9,944.5856 |
2027-12-10 | 9,752.0710 | 9,557.0295 | 9,947.1124 |
2027-12-11 | 9,759.2248 | 9,564.0403 | 9,954.4093 |
2027-12-12 | 9,743.3177 | 9,548.4513 | 9,938.1840 |
2027-12-13 | 9,775.1370 | 9,579.6342 | 9,970.6397 |
2027-12-14 | 9,766.6721 | 9,571.3387 | 9,962.0056 |
2027-12-15 | 9,798.5677 | 9,602.5964 | 9,994.5391 |
2027-12-16 | 9,767.0819 | 9,571.7403 | 9,962.4236 |
2027-12-17 | 9,747.9470 | 9,552.9881 | 9,942.9060 |
2027-12-18 | 9,777.6901 | 9,582.1363 | 9,973.2439 |
2027-12-19 | 9,746.2714 | 9,551.3460 | 9,941.1968 |
2027-12-20 | 9,751.5211 | 9,556.4907 | 9,946.5515 |
2027-12-21 | 9,720.1865 | 9,525.7827 | 9,914.5902 |
2027-12-22 | 9,751.9303 | 9,556.8916 | 9,946.9689 |
2027-12-23 | 9,720.5943 | 9,526.1824 | 9,915.0062 |
2027-12-24 | 9,724.0022 | 9,529.5222 | 9,918.4823 |
2027-12-25 | 9,721.2282 | 9,526.8036 | 9,915.6527 |
2027-12-26 | 9,752.9754 | 9,557.9159 | 9,948.0349 |
2027-12-27 | 9,756.8840 | 9,561.7463 | 9,952.0217 |
2027-12-28 | 9,773.8253 | 9,578.3488 | 9,969.3018 |
2027-12-29 | 9,771.5872 | 9,576.1554 | 9,967.0189 |
2027-12-30 | 9,803.4988 | 9,607.4289 | 9,999.5688 |
2027-12-31 | 9,794.2099 | 9,598.3257 | 9,990.0941 |