Current CAD/VUV rate: â–² 86.7913 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 85.5611 | 83.8499 | 87.2723 |
2026-01-02 | 85.2915 | 83.5856 | 86.9973 |
2026-01-03 | 85.5615 | 83.8503 | 87.2728 |
2026-01-04 | 85.2919 | 83.5861 | 86.9977 |
2026-01-05 | 85.5620 | 83.8507 | 87.2732 |
2026-01-06 | 85.3682 | 83.6608 | 87.0755 |
2026-01-07 | 85.0991 | 83.3972 | 86.8011 |
2026-01-08 | 85.2013 | 83.4973 | 86.9054 |
2026-01-09 | 85.4711 | 83.7617 | 87.1805 |
2026-01-10 | 85.2018 | 83.4977 | 86.9058 |
2026-01-11 | 85.1658 | 83.4625 | 86.8691 |
2026-01-12 | 85.4355 | 83.7268 | 87.1442 |
2026-01-13 | 85.4614 | 83.7521 | 87.1706 |
2026-01-14 | 85.5609 | 83.8497 | 87.2721 |
2026-01-15 | 85.4320 | 83.7234 | 87.1407 |
2026-01-16 | 85.3634 | 83.6562 | 87.0707 |
2026-01-17 | 85.0991 | 83.3971 | 86.8011 |
2026-01-18 | 84.8309 | 83.1343 | 86.5275 |
2026-01-19 | 84.9782 | 83.2786 | 86.6778 |
2026-01-20 | 84.9782 | 83.2786 | 86.6778 |
2026-01-21 | 85.0006 | 83.3006 | 86.7006 |
2026-01-22 | 84.7569 | 83.0617 | 86.4520 |
2026-01-23 | 84.4898 | 82.8000 | 86.1796 |
2026-01-24 | 84.3188 | 82.6324 | 86.0052 |
2026-01-25 | 84.3914 | 82.7036 | 86.0792 |
2026-01-26 | 84.2027 | 82.5187 | 85.8868 |
2026-01-27 | 84.4694 | 82.7800 | 86.1587 |
2026-01-28 | 84.4315 | 82.7429 | 86.1201 |
2026-01-29 | 84.5066 | 82.8165 | 86.1968 |
2026-01-30 | 84.7742 | 83.0787 | 86.4697 |
2026-01-31 | 84.9460 | 83.2471 | 86.6449 |
2026 February | |||
2026-02-01 | 85.0336 | 83.3329 | 86.7342 |
2026-02-02 | 85.3028 | 83.5968 | 87.0089 |
2026-02-03 | 85.4528 | 83.7437 | 87.1618 |
2026-02-04 | 85.2952 | 83.5893 | 87.0011 |
2026-02-05 | 85.0890 | 83.3872 | 86.7908 |
2026-02-06 | 84.8319 | 83.1352 | 86.5285 |
2026-02-07 | 84.5645 | 82.8732 | 86.2558 |
2026-02-08 | 84.4992 | 82.8092 | 86.1891 |
2026-02-09 | 84.7667 | 83.0714 | 86.4620 |
2026-02-10 | 84.4996 | 82.8096 | 86.1896 |
2026-02-11 | 84.7671 | 83.0718 | 86.4625 |
2026-02-12 | 84.7110 | 83.0168 | 86.4052 |
2026-02-13 | 84.9792 | 83.2796 | 86.6788 |
2026-02-14 | 85.0160 | 83.3157 | 86.7164 |
2026-02-15 | 85.2852 | 83.5795 | 86.9909 |
2026-02-16 | 85.0165 | 83.3161 | 86.7168 |
2026-02-17 | 84.8669 | 83.1696 | 86.5642 |
2026-02-18 | 84.5994 | 82.9075 | 86.2914 |
2026-02-19 | 84.8673 | 83.1700 | 86.5647 |
2026-02-20 | 85.0222 | 83.3217 | 86.7226 |
2026-02-21 | 84.9500 | 83.2510 | 86.6490 |
2026-02-22 | 85.1145 | 83.4122 | 86.8168 |
2026-02-23 | 85.3840 | 83.6763 | 87.0917 |
2026-02-24 | 85.1149 | 83.4126 | 86.8172 |
2026-02-25 | 84.8467 | 83.1498 | 86.5437 |
2026-02-26 | 85.0464 | 83.3455 | 86.7473 |
2026-02-27 | 85.0405 | 83.3397 | 86.7413 |
2026-02-28 | 84.7725 | 83.0771 | 86.4680 |
2026 March | |||
2026-03-01 | 85.0286 | 83.3280 | 86.7291 |
2026-03-02 | 84.8002 | 83.1042 | 86.4962 |
2026-03-03 | 84.9005 | 83.2025 | 86.5985 |
2026-03-04 | 84.6329 | 82.9403 | 86.3256 |
2026-03-05 | 84.8918 | 83.1940 | 86.5897 |
2026-03-06 | 85.0092 | 83.3091 | 86.7094 |
2026-03-07 | 85.2784 | 83.5728 | 86.9840 |
2026-03-08 | 85.5484 | 83.8375 | 87.2594 |
2026-03-09 | 85.2788 | 83.5733 | 86.9844 |
2026-03-10 | 85.0101 | 83.3099 | 86.7103 |
2026-03-11 | 85.2119 | 83.5077 | 86.9162 |
2026-03-12 | 85.4817 | 83.7721 | 87.1914 |
2026-03-13 | 85.2124 | 83.5081 | 86.9166 |
2026-03-14 | 85.3670 | 83.6597 | 87.0744 |
2026-03-15 | 85.4796 | 83.7700 | 87.1892 |
2026-03-16 | 85.3857 | 83.6780 | 87.0934 |
2026-03-17 | 85.1166 | 83.4143 | 86.8189 |
2026-03-18 | 85.0020 | 83.3020 | 86.7021 |
2026-03-19 | 85.1448 | 83.4419 | 86.8476 |
2026-03-20 | 85.2594 | 83.5542 | 86.9646 |
2026-03-21 | 85.3195 | 83.6131 | 87.0259 |
2026-03-22 | 85.5133 | 83.8030 | 87.2236 |
2026-03-23 | 85.3821 | 83.6745 | 87.0897 |
2026-03-24 | 85.4434 | 83.7346 | 87.1523 |
2026-03-25 | 85.4457 | 83.7368 | 87.1546 |
2026-03-26 | 85.2051 | 83.5010 | 86.9092 |
2026-03-27 | 85.1485 | 83.4455 | 86.8514 |
2026-03-28 | 85.1594 | 83.4562 | 86.8626 |
2026-03-29 | 85.2689 | 83.5635 | 86.9743 |
2026-03-30 | 85.1366 | 83.4339 | 86.8394 |
2026-03-31 | 85.3611 | 83.6539 | 87.0683 |
2026 April | |||
2026-04-01 | 85.5987 | 83.8867 | 87.3106 |
2026-04-02 | 85.4177 | 83.7094 | 87.1261 |
2026-04-03 | 85.6882 | 83.9744 | 87.4019 |
2026-04-04 | 85.4181 | 83.7098 | 87.1265 |
2026-04-05 | 85.1490 | 83.4460 | 86.8519 |
2026-04-06 | 85.1177 | 83.4154 | 86.8201 |
2026-04-07 | 84.8495 | 83.1525 | 86.5465 |
2026-04-08 | 84.5855 | 82.8938 | 86.2772 |
2026-04-09 | 84.8533 | 83.1562 | 86.5504 |
2026-04-10 | 84.6357 | 82.9430 | 86.3284 |
2026-04-11 | 84.3690 | 82.6816 | 86.0564 |
2026-04-12 | 84.6361 | 82.9434 | 86.3289 |
2026-04-13 | 84.6357 | 82.9430 | 86.3284 |
2026-04-14 | 84.9037 | 83.2056 | 86.6018 |
2026-04-15 | 84.8141 | 83.1178 | 86.5104 |
2026-04-16 | 84.5468 | 82.8559 | 86.2377 |
2026-04-17 | 84.5722 | 82.8808 | 86.2637 |
2026-04-18 | 84.8400 | 83.1432 | 86.5368 |
2026-04-19 | 84.5727 | 82.8812 | 86.2641 |
2026-04-20 | 84.8405 | 83.1437 | 86.5373 |
2026-04-21 | 84.8918 | 83.1939 | 86.5896 |
2026-04-22 | 84.6243 | 82.9318 | 86.3167 |
2026-04-23 | 84.8290 | 83.1324 | 86.5256 |
2026-04-24 | 84.9122 | 83.2140 | 86.6104 |
2026-04-25 | 84.6446 | 82.9517 | 86.3375 |
2026-04-26 | 84.5041 | 82.8140 | 86.1942 |
2026-04-27 | 84.4000 | 82.7120 | 86.0880 |
2026-04-28 | 84.4692 | 82.7798 | 86.1586 |
2026-04-29 | 84.4147 | 82.7264 | 86.1030 |
2026-04-30 | 84.2134 | 82.5292 | 85.8977 |
2026 May | |||
2026-05-01 | 84.4801 | 82.7905 | 86.1697 |
2026-05-02 | 84.5583 | 82.8671 | 86.2494 |
2026-05-03 | 84.8260 | 83.1295 | 86.5225 |
2026-05-04 | 85.0463 | 83.3454 | 86.7473 |
2026-05-05 | 84.9979 | 83.2980 | 86.6979 |
2026-05-06 | 84.8394 | 83.1427 | 86.5362 |
2026-05-07 | 84.5721 | 82.8806 | 86.2635 |
2026-05-08 | 84.8399 | 83.1431 | 86.5367 |
2026-05-09 | 85.1085 | 83.4063 | 86.8107 |
2026-05-10 | 85.1381 | 83.4354 | 86.8409 |
2026-05-11 | 84.8698 | 83.1725 | 86.5672 |
2026-05-12 | 85.0076 | 83.3074 | 86.7077 |
2026-05-13 | 84.8353 | 83.1386 | 86.5320 |
2026-05-14 | 84.5679 | 82.8766 | 86.2593 |
2026-05-15 | 84.8357 | 83.1390 | 86.5324 |
2026-05-16 | 84.9026 | 83.2046 | 86.6007 |
2026-05-17 | 84.6350 | 82.9423 | 86.3277 |
2026-05-18 | 84.9030 | 83.2050 | 86.6011 |
2026-05-19 | 84.8134 | 83.1172 | 86.5097 |
2026-05-20 | 85.0820 | 83.3804 | 86.7836 |
2026-05-21 | 84.8139 | 83.1176 | 86.5102 |
2026-05-22 | 84.5466 | 82.8557 | 86.2375 |
2026-05-23 | 84.2802 | 82.5946 | 85.9658 |
2026-05-24 | 84.4566 | 82.7675 | 86.1457 |
2026-05-25 | 84.1904 | 82.5066 | 85.8743 |
2026-05-26 | 84.3977 | 82.7097 | 86.0856 |
2026-05-27 | 84.6649 | 82.9716 | 86.3582 |
2026-05-28 | 84.4925 | 82.8026 | 86.1823 |
2026-05-29 | 84.2262 | 82.5417 | 85.9107 |
2026-05-30 | 84.0795 | 82.3979 | 85.7611 |
2026-05-31 | 84.3458 | 82.6588 | 86.0327 |
2026 June | |||
2026-06-01 | 84.5386 | 82.8479 | 86.2294 |
2026-06-02 | 84.7935 | 83.0977 | 86.4894 |
2026-06-03 | 85.0620 | 83.3608 | 86.7633 |
2026-06-04 | 85.0620 | 83.3608 | 86.7633 |
2026-06-05 | 85.1568 | 83.4537 | 86.8599 |
2026-06-06 | 85.3416 | 83.6347 | 87.0484 |
2026-06-07 | 85.0726 | 83.3712 | 86.7741 |
2026-06-08 | 84.9217 | 83.2232 | 86.6201 |
2026-06-09 | 84.7585 | 83.0633 | 86.4536 |
2026-06-10 | 84.7210 | 83.0266 | 86.4154 |
2026-06-11 | 84.4540 | 82.7650 | 86.1431 |
2026-06-12 | 84.2271 | 82.5426 | 85.9116 |
2026-06-13 | 83.9617 | 82.2824 | 85.6409 |
2026-06-14 | 83.9556 | 82.2765 | 85.6347 |
2026-06-15 | 83.9800 | 82.3004 | 85.6596 |
2026-06-16 | 83.8698 | 82.1924 | 85.5472 |
2026-06-17 | 83.8372 | 82.1604 | 85.5139 |
2026-06-18 | 83.7064 | 82.0322 | 85.3805 |
2026-06-19 | 83.7064 | 82.0322 | 85.3805 |
2026-06-20 | 83.5587 | 81.8876 | 85.2299 |
2026-06-21 | 83.4770 | 81.8075 | 85.1465 |
2026-06-22 | 83.2139 | 81.5496 | 84.8782 |
2026-06-23 | 83.2537 | 81.5886 | 84.9188 |
2026-06-24 | 83.4000 | 81.7320 | 85.0680 |
2026-06-25 | 83.4704 | 81.8010 | 85.1398 |
2026-06-26 | 83.2073 | 81.5432 | 84.8715 |
2026-06-27 | 82.9451 | 81.2862 | 84.6040 |
2026-06-28 | 83.0580 | 81.3969 | 84.7192 |
2026-06-29 | 82.7963 | 81.1403 | 84.4522 |
2026-06-30 | 82.5353 | 80.8846 | 84.1861 |
2026 July | |||
2026-07-01 | 82.5638 | 80.9126 | 84.2151 |
2026-07-02 | 82.7295 | 81.0749 | 84.3841 |
2026-07-03 | 82.8250 | 81.1685 | 84.4815 |
2026-07-04 | 83.0718 | 81.4104 | 84.7333 |
2026-07-05 | 83.1296 | 81.4670 | 84.7922 |
2026-07-06 | 83.0649 | 81.4036 | 84.7262 |
2026-07-07 | 82.8944 | 81.2365 | 84.5523 |
2026-07-08 | 82.6332 | 80.9805 | 84.2859 |
2026-07-09 | 82.8949 | 81.2370 | 84.5528 |
2026-07-10 | 83.1573 | 81.4942 | 84.8205 |
2026-07-11 | 82.8953 | 81.2374 | 84.5532 |
2026-07-12 | 82.9624 | 81.3031 | 84.6216 |
2026-07-13 | 83.1771 | 81.5135 | 84.8406 |
2026-07-14 | 83.4405 | 81.7717 | 85.1093 |
2026-07-15 | 83.7047 | 82.0306 | 85.3788 |
2026-07-16 | 83.6872 | 82.0135 | 85.3610 |
2026-07-17 | 83.4235 | 81.7550 | 85.0920 |
2026-07-18 | 83.4493 | 81.7803 | 85.1183 |
2026-07-19 | 83.7136 | 82.0393 | 85.3878 |
2026-07-20 | 83.4497 | 81.7807 | 85.1187 |
2026-07-21 | 83.1868 | 81.5230 | 84.8505 |
2026-07-22 | 83.4262 | 81.7577 | 85.0947 |
2026-07-23 | 83.1633 | 81.5000 | 84.8266 |
2026-07-24 | 83.3948 | 81.7269 | 85.0627 |
2026-07-25 | 83.3732 | 81.7057 | 85.0406 |
2026-07-26 | 83.1661 | 81.5028 | 84.8294 |
2026-07-27 | 83.0094 | 81.3492 | 84.6696 |
2026-07-28 | 83.2723 | 81.6068 | 84.9377 |
2026-07-29 | 83.4125 | 81.7442 | 85.0807 |
2026-07-30 | 83.4835 | 81.8139 | 85.1532 |
2026-07-31 | 83.7479 | 82.0729 | 85.4228 |
2026 August | |||
2026-08-01 | 84.0130 | 82.3328 | 85.6933 |
2026-08-02 | 83.8139 | 82.1376 | 85.4902 |
2026-08-03 | 83.5498 | 81.8788 | 85.2208 |
2026-08-04 | 83.5498 | 81.8788 | 85.2208 |
2026-08-05 | 83.2865 | 81.6208 | 84.9522 |
2026-08-06 | 83.0240 | 81.3636 | 84.6845 |
2026-08-07 | 83.2869 | 81.6212 | 84.9527 |
2026-08-08 | 83.5409 | 81.8701 | 85.2117 |
2026-08-09 | 83.3588 | 81.6916 | 85.0260 |
2026-08-10 | 83.4862 | 81.8164 | 85.1559 |
2026-08-11 | 83.4266 | 81.7580 | 85.0951 |
2026-08-12 | 83.3794 | 81.7118 | 85.0470 |
2026-08-13 | 83.6434 | 81.9705 | 85.3163 |
2026-08-14 | 83.7974 | 82.1215 | 85.4734 |
2026-08-15 | 83.5334 | 81.8627 | 85.2040 |
2026-08-16 | 83.5255 | 81.8550 | 85.1960 |
2026-08-17 | 83.2623 | 81.5971 | 84.9276 |
2026-08-18 | 83.1549 | 81.4918 | 84.8180 |
2026-08-19 | 83.4182 | 81.7499 | 85.0866 |
2026-08-20 | 83.6824 | 82.0087 | 85.3560 |
2026-08-21 | 83.9474 | 82.2684 | 85.6263 |
2026-08-22 | 83.9918 | 82.3120 | 85.6716 |
2026-08-23 | 83.9124 | 82.2342 | 85.5907 |
2026-08-24 | 83.6480 | 81.9750 | 85.3209 |
2026-08-25 | 83.6748 | 82.0014 | 85.3483 |
2026-08-26 | 83.6590 | 81.9858 | 85.3321 |
2026-08-27 | 83.3953 | 81.7274 | 85.0632 |
2026-08-28 | 83.6594 | 81.9862 | 85.3326 |
2026-08-29 | 83.9243 | 82.2458 | 85.6028 |
2026-08-30 | 84.1900 | 82.5062 | 85.8738 |
2026-08-31 | 83.9247 | 82.2462 | 85.6032 |
2026 September | |||
2026-09-01 | 83.6602 | 81.9870 | 85.3334 |
2026-09-02 | 83.3966 | 81.7286 | 85.0645 |
2026-09-03 | 83.6606 | 81.9874 | 85.3339 |
2026-09-04 | 83.9255 | 82.2470 | 85.6041 |
2026-09-05 | 84.1913 | 82.5075 | 85.8751 |
2026-09-06 | 84.4579 | 82.7687 | 86.1470 |
2026-09-07 | 84.7253 | 83.0308 | 86.4198 |
2026-09-08 | 84.4583 | 82.7691 | 86.1475 |
2026-09-09 | 84.1921 | 82.5083 | 85.8760 |
2026-09-10 | 83.9268 | 82.2483 | 85.6054 |
2026-09-11 | 83.6623 | 81.9891 | 85.3356 |
2026-09-12 | 83.3987 | 81.7307 | 85.0667 |
2026-09-13 | 83.6628 | 81.9895 | 85.3360 |
2026-09-14 | 83.3991 | 81.7311 | 85.0671 |
2026-09-15 | 83.6632 | 81.9899 | 85.3365 |
2026-09-16 | 83.4737 | 81.8042 | 85.1432 |
2026-09-17 | 83.2106 | 81.5464 | 84.8748 |
2026-09-18 | 83.3106 | 81.6443 | 84.9768 |
2026-09-19 | 83.5743 | 81.9029 | 85.2458 |
2026-09-20 | 83.3110 | 81.6448 | 84.9772 |
2026-09-21 | 83.2758 | 81.6103 | 84.9413 |
2026-09-22 | 83.5395 | 81.8687 | 85.2103 |
2026-09-23 | 83.5648 | 81.8935 | 85.2361 |
2026-09-24 | 83.6622 | 81.9889 | 85.3354 |
2026-09-25 | 83.5361 | 81.8654 | 85.2069 |
2026-09-26 | 83.4690 | 81.7997 | 85.1384 |
2026-09-27 | 83.2106 | 81.5464 | 84.8748 |
2026-09-28 | 82.9484 | 81.2894 | 84.6073 |
2026-09-29 | 83.0924 | 81.4305 | 84.7542 |
2026-09-30 | 83.0924 | 81.4305 | 84.7542 |
2026 October | |||
2026-10-01 | 83.1143 | 81.4520 | 84.7765 |
2026-10-02 | 82.8759 | 81.2184 | 84.5335 |
2026-10-03 | 82.6148 | 80.9625 | 84.2671 |
2026-10-04 | 82.4476 | 80.7986 | 84.0965 |
2026-10-05 | 82.5186 | 80.8682 | 84.1690 |
2026-10-06 | 82.3341 | 80.6874 | 83.9808 |
2026-10-07 | 82.5948 | 80.9429 | 84.2467 |
2026-10-08 | 82.5578 | 80.9067 | 84.2090 |
2026-10-09 | 82.6313 | 80.9786 | 84.2839 |
2026-10-10 | 82.8929 | 81.2350 | 84.5508 |
2026-10-11 | 83.0609 | 81.3997 | 84.7221 |
2026-10-12 | 83.1465 | 81.4836 | 84.8094 |
2026-10-13 | 83.4098 | 81.7416 | 85.0780 |
2026-10-14 | 83.5564 | 81.8853 | 85.2275 |
2026-10-15 | 83.4023 | 81.7343 | 85.0703 |
2026-10-16 | 83.2007 | 81.5367 | 84.8647 |
2026-10-17 | 82.9493 | 81.2903 | 84.6083 |
2026-10-18 | 82.6879 | 81.0341 | 84.3416 |
2026-10-19 | 82.6240 | 80.9715 | 84.2764 |
2026-10-20 | 82.8856 | 81.2279 | 84.5433 |
2026-10-21 | 82.6244 | 80.9719 | 84.2769 |
2026-10-22 | 82.8860 | 81.2283 | 84.5437 |
2026-10-23 | 82.8311 | 81.1745 | 84.4877 |
2026-10-24 | 83.0934 | 81.4315 | 84.7552 |
2026-10-25 | 83.1294 | 81.4668 | 84.7920 |
2026-10-26 | 83.3926 | 81.7247 | 85.0604 |
2026-10-27 | 83.1298 | 81.4672 | 84.7924 |
2026-10-28 | 82.9835 | 81.3239 | 84.6432 |
2026-10-29 | 82.7220 | 81.0676 | 84.3765 |
2026-10-30 | 82.9840 | 81.3243 | 84.6436 |
2026-10-31 | 83.1354 | 81.4726 | 84.7981 |
2026 November | |||
2026-11-01 | 83.0648 | 81.4035 | 84.7261 |
2026-11-02 | 83.2257 | 81.5611 | 84.8902 |
2026-11-03 | 83.4892 | 81.8194 | 85.1590 |
2026-11-04 | 83.2261 | 81.5616 | 84.8906 |
2026-11-05 | 82.9638 | 81.3045 | 84.6231 |
2026-11-06 | 83.1590 | 81.4959 | 84.8222 |
2026-11-07 | 83.1533 | 81.4903 | 84.8164 |
2026-11-08 | 82.8913 | 81.2335 | 84.5491 |
2026-11-09 | 83.1416 | 81.4788 | 84.8044 |
2026-11-10 | 82.9183 | 81.2600 | 84.5767 |
2026-11-11 | 83.0164 | 81.3561 | 84.6767 |
2026-11-12 | 82.7548 | 81.0997 | 84.4099 |
2026-11-13 | 83.0079 | 81.3478 | 84.6681 |
2026-11-14 | 83.1227 | 81.4603 | 84.7852 |
2026-11-15 | 83.3859 | 81.7182 | 85.0536 |
2026-11-16 | 83.6500 | 81.9770 | 85.3230 |
2026-11-17 | 83.3863 | 81.7186 | 85.0541 |
2026-11-18 | 83.1236 | 81.4611 | 84.7860 |
2026-11-19 | 83.3209 | 81.6545 | 84.9873 |
2026-11-20 | 83.5847 | 81.9130 | 85.2564 |
2026-11-21 | 83.3213 | 81.6549 | 84.9878 |
2026-11-22 | 83.4726 | 81.8031 | 85.1420 |
2026-11-23 | 83.5826 | 81.9110 | 85.2543 |
2026-11-24 | 83.4908 | 81.8210 | 85.1606 |
2026-11-25 | 83.2277 | 81.5631 | 84.8923 |
2026-11-26 | 83.1157 | 81.4533 | 84.7780 |
2026-11-27 | 83.2552 | 81.5901 | 84.9203 |
2026-11-28 | 83.3673 | 81.7000 | 85.0347 |
2026-11-29 | 83.4261 | 81.7576 | 85.0946 |
2026-11-30 | 83.6156 | 81.9433 | 85.2879 |
2026 December | |||
2026-12-01 | 83.4873 | 81.8176 | 85.1571 |
2026-12-02 | 83.5473 | 81.8763 | 85.2182 |
2026-12-03 | 83.5495 | 81.8785 | 85.2205 |
2026-12-04 | 83.3142 | 81.6479 | 84.9805 |
2026-12-05 | 83.2589 | 81.5937 | 84.9240 |
2026-12-06 | 83.2695 | 81.6042 | 84.9349 |
2026-12-07 | 83.3766 | 81.7091 | 85.0441 |
2026-12-08 | 83.2473 | 81.5823 | 84.9122 |
2026-12-09 | 83.4667 | 81.7974 | 85.1361 |
2026-12-10 | 83.6991 | 82.0251 | 85.3730 |
2026-12-11 | 83.5221 | 81.8517 | 85.1926 |
2026-12-12 | 83.7866 | 82.1109 | 85.4623 |
2026-12-13 | 83.5226 | 81.8521 | 85.1930 |
2026-12-14 | 83.2593 | 81.5942 | 84.9245 |
2026-12-15 | 83.2288 | 81.5642 | 84.8934 |
2026-12-16 | 82.9665 | 81.3072 | 84.6258 |
2026-12-17 | 82.7084 | 81.0542 | 84.3625 |
2026-12-18 | 82.9702 | 81.3108 | 84.6297 |
2026-12-19 | 82.7575 | 81.1023 | 84.4126 |
2026-12-20 | 82.4967 | 80.8467 | 84.1466 |
2026-12-21 | 82.7579 | 81.1027 | 84.4131 |
2026-12-22 | 82.7575 | 81.1023 | 84.4126 |
2026-12-23 | 83.0195 | 81.3591 | 84.6799 |
2026-12-24 | 82.9319 | 81.2733 | 84.5905 |
2026-12-25 | 82.6706 | 81.0171 | 84.3240 |
2026-12-26 | 82.6954 | 81.0415 | 84.3493 |
2026-12-27 | 82.9573 | 81.2981 | 84.6164 |
2026-12-28 | 82.6958 | 81.0419 | 84.3498 |
2026-12-29 | 82.9577 | 81.2985 | 84.6168 |
2026-12-30 | 83.0079 | 81.3477 | 84.6680 |
2026-12-31 | 82.7463 | 81.0914 | 84.4012 |