Current CAD/VUV rate: â–² 86.7913 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 77.8897 | 76.3319 | 79.4475 |
2029-01-02 | 77.8379 | 76.2812 | 79.3947 |
2029-01-03 | 77.8479 | 76.2910 | 79.4049 |
2029-01-04 | 77.9480 | 76.3891 | 79.5070 |
2029-01-05 | 77.8271 | 76.2706 | 79.3837 |
2029-01-06 | 78.0323 | 76.4716 | 79.5929 |
2029-01-07 | 78.2495 | 76.6845 | 79.8145 |
2029-01-08 | 78.0841 | 76.5224 | 79.6457 |
2029-01-09 | 78.3313 | 76.7647 | 79.8979 |
2029-01-10 | 78.0845 | 76.5228 | 79.6461 |
2029-01-11 | 77.8384 | 76.2816 | 79.3952 |
2029-01-12 | 77.8098 | 76.2536 | 79.3660 |
2029-01-13 | 77.5646 | 76.0133 | 79.1159 |
2029-01-14 | 77.3233 | 75.7768 | 78.8697 |
2029-01-15 | 77.5681 | 76.0168 | 79.1195 |
2029-01-16 | 77.3692 | 75.8218 | 78.9166 |
2029-01-17 | 77.1254 | 75.5829 | 78.6679 |
2029-01-18 | 77.3696 | 75.8222 | 78.9170 |
2029-01-19 | 77.3692 | 75.8218 | 78.9166 |
2029-01-20 | 77.6142 | 76.0619 | 79.1665 |
2029-01-21 | 77.5323 | 75.9816 | 79.0829 |
2029-01-22 | 77.2879 | 75.7422 | 78.8337 |
2029-01-23 | 77.3112 | 75.7650 | 78.8574 |
2029-01-24 | 77.5560 | 76.0049 | 79.1071 |
2029-01-25 | 77.3116 | 75.7653 | 78.8578 |
2029-01-26 | 77.5564 | 76.0052 | 79.1075 |
2029-01-27 | 77.6033 | 76.0512 | 79.1554 |
2029-01-28 | 77.3587 | 75.8116 | 78.9059 |
2029-01-29 | 77.5459 | 75.9950 | 79.0968 |
2029-01-30 | 77.6219 | 76.0695 | 79.1744 |
2029-01-31 | 77.3773 | 75.8298 | 78.9249 |
2029 February | |||
2029-02-01 | 77.2489 | 75.7039 | 78.7939 |
2029-02-02 | 77.1538 | 75.6107 | 78.6968 |
2029-02-03 | 77.2170 | 75.6726 | 78.7613 |
2029-02-04 | 77.1672 | 75.6238 | 78.7105 |
2029-02-05 | 76.9832 | 75.4435 | 78.5228 |
2029-02-06 | 77.2269 | 75.6824 | 78.7715 |
2029-02-07 | 77.2984 | 75.7524 | 78.8444 |
2029-02-08 | 77.5432 | 75.9923 | 79.0940 |
2029-02-09 | 77.7446 | 76.1897 | 79.2995 |
2029-02-10 | 77.7003 | 76.1463 | 79.2543 |
2029-02-11 | 77.5554 | 76.0043 | 79.1066 |
2029-02-12 | 77.3110 | 75.7648 | 78.8573 |
2029-02-13 | 77.5558 | 76.0047 | 79.1070 |
2029-02-14 | 77.8014 | 76.2454 | 79.3574 |
2029-02-15 | 77.8285 | 76.2719 | 79.3851 |
2029-02-16 | 77.5832 | 76.0316 | 79.1349 |
2029-02-17 | 77.7091 | 76.1549 | 79.2633 |
2029-02-18 | 77.5516 | 76.0006 | 79.1027 |
2029-02-19 | 77.3072 | 75.7611 | 78.8534 |
2029-02-20 | 77.5520 | 76.0010 | 79.1031 |
2029-02-21 | 77.6132 | 76.0609 | 79.1654 |
2029-02-22 | 77.3686 | 75.8212 | 78.9160 |
2029-02-23 | 77.6136 | 76.0613 | 79.1658 |
2029-02-24 | 77.5317 | 75.9810 | 79.0823 |
2029-02-25 | 77.7772 | 76.2216 | 79.3327 |
2029-02-26 | 77.5321 | 75.9814 | 79.0827 |
2029-02-27 | 77.2877 | 75.7420 | 78.8335 |
2029-02-28 | 77.0442 | 75.5033 | 78.5851 |
2029 March | |||
2029-03-01 | 77.2055 | 75.6614 | 78.7496 |
2029-03-02 | 76.9622 | 75.4229 | 78.5014 |
2029-03-03 | 77.1516 | 75.6086 | 78.6946 |
2029-03-04 | 77.3959 | 75.8480 | 78.9438 |
2029-03-05 | 77.2383 | 75.6935 | 78.7830 |
2029-03-06 | 76.9949 | 75.4550 | 78.5348 |
2029-03-07 | 76.8608 | 75.3236 | 78.3980 |
2029-03-08 | 77.1041 | 75.5621 | 78.6462 |
2029-03-09 | 77.2805 | 75.7349 | 78.8261 |
2029-03-10 | 77.5135 | 75.9632 | 79.0637 |
2029-03-11 | 77.7589 | 76.2037 | 79.3141 |
2029-03-12 | 77.7589 | 76.2037 | 79.3141 |
2029-03-13 | 77.8455 | 76.2886 | 79.4025 |
2029-03-14 | 78.0145 | 76.4542 | 79.5748 |
2029-03-15 | 77.7686 | 76.2132 | 79.3240 |
2029-03-16 | 77.6306 | 76.0780 | 79.1832 |
2029-03-17 | 77.4814 | 75.9318 | 79.0310 |
2029-03-18 | 77.4472 | 75.8982 | 78.9961 |
2029-03-19 | 77.2031 | 75.6591 | 78.7472 |
2029-03-20 | 76.9957 | 75.4558 | 78.5356 |
2029-03-21 | 76.7530 | 75.2180 | 78.2881 |
2029-03-22 | 76.7475 | 75.2125 | 78.2824 |
2029-03-23 | 76.7698 | 75.2344 | 78.3052 |
2029-03-24 | 76.6690 | 75.1356 | 78.2024 |
2029-03-25 | 76.6392 | 75.1064 | 78.1720 |
2029-03-26 | 76.5196 | 74.9893 | 78.0500 |
2029-03-27 | 76.5196 | 74.9893 | 78.0500 |
2029-03-28 | 76.3847 | 74.8570 | 77.9124 |
2029-03-29 | 76.3100 | 74.7838 | 77.8362 |
2029-03-30 | 76.0695 | 74.5481 | 77.5909 |
2029-03-31 | 76.1059 | 74.5837 | 77.6280 |
2029 April | |||
2029-04-01 | 76.2396 | 74.7148 | 77.7644 |
2029-04-02 | 76.3039 | 74.7778 | 77.8300 |
2029-04-03 | 76.0635 | 74.5422 | 77.5847 |
2029-04-04 | 75.8238 | 74.3073 | 77.3402 |
2029-04-05 | 75.9270 | 74.4084 | 77.4455 |
2029-04-06 | 75.6877 | 74.1739 | 77.2014 |
2029-04-07 | 75.4492 | 73.9402 | 76.9582 |
2029-04-08 | 75.4752 | 73.9657 | 76.9847 |
2029-04-09 | 75.6267 | 74.1142 | 77.1392 |
2029-04-10 | 75.7139 | 74.1996 | 77.2282 |
2029-04-11 | 75.9396 | 74.4208 | 77.4584 |
2029-04-12 | 75.9924 | 74.4725 | 77.5122 |
2029-04-13 | 75.9333 | 74.4146 | 77.4519 |
2029-04-14 | 75.7774 | 74.2619 | 77.2930 |
2029-04-15 | 75.5386 | 74.0279 | 77.0494 |
2029-04-16 | 75.7778 | 74.2623 | 77.2934 |
2029-04-17 | 76.0178 | 74.4974 | 77.5381 |
2029-04-18 | 75.7782 | 74.2626 | 77.2938 |
2029-04-19 | 75.8395 | 74.3227 | 77.3563 |
2029-04-20 | 76.0358 | 74.5151 | 77.5565 |
2029-04-21 | 76.2766 | 74.7510 | 77.8021 |
2029-04-22 | 76.5181 | 74.9877 | 78.0485 |
2029-04-23 | 76.5022 | 74.9721 | 78.0322 |
2029-04-24 | 76.2611 | 74.7359 | 77.7863 |
2029-04-25 | 76.2847 | 74.7590 | 77.8104 |
2029-04-26 | 76.5262 | 74.9957 | 78.0567 |
2029-04-27 | 76.2851 | 74.7594 | 77.8108 |
2029-04-28 | 76.0447 | 74.5238 | 77.5655 |
2029-04-29 | 76.2635 | 74.7383 | 77.7888 |
2029-04-30 | 76.0232 | 74.5027 | 77.5437 |
2029 May | |||
2029-05-01 | 76.2348 | 74.7101 | 77.7595 |
2029-05-02 | 76.2151 | 74.6908 | 77.7394 |
2029-05-03 | 76.0258 | 74.5053 | 77.5463 |
2029-05-04 | 75.8825 | 74.3649 | 77.4002 |
2029-05-05 | 76.1228 | 74.6004 | 77.6453 |
2029-05-06 | 76.2510 | 74.7260 | 77.7760 |
2029-05-07 | 76.3159 | 74.7896 | 77.8423 |
2029-05-08 | 76.5576 | 75.0264 | 78.0887 |
2029-05-09 | 76.8000 | 75.2640 | 78.3360 |
2029-05-10 | 76.6180 | 75.0856 | 78.1503 |
2029-05-11 | 76.3765 | 74.8490 | 77.9040 |
2029-05-12 | 76.3765 | 74.8490 | 77.9040 |
2029-05-13 | 76.1358 | 74.6131 | 77.6585 |
2029-05-14 | 75.8959 | 74.3780 | 77.4138 |
2029-05-15 | 76.1362 | 74.6135 | 77.6589 |
2029-05-16 | 76.3684 | 74.8410 | 77.8957 |
2029-05-17 | 76.2019 | 74.6779 | 77.7260 |
2029-05-18 | 76.3184 | 74.7920 | 77.8447 |
2029-05-19 | 76.2639 | 74.7386 | 77.7891 |
2029-05-20 | 76.2208 | 74.6963 | 77.7452 |
2029-05-21 | 76.4621 | 74.9329 | 77.9913 |
2029-05-22 | 76.6029 | 75.0708 | 78.1349 |
2029-05-23 | 76.3615 | 74.8343 | 77.8887 |
2029-05-24 | 76.3543 | 74.8272 | 77.8814 |
2029-05-25 | 76.1137 | 74.5914 | 77.6360 |
2029-05-26 | 76.0156 | 74.4953 | 77.5359 |
2029-05-27 | 76.2563 | 74.7311 | 77.7814 |
2029-05-28 | 76.4977 | 74.9678 | 78.0277 |
2029-05-29 | 76.7399 | 75.2051 | 78.2747 |
2029-05-30 | 76.7806 | 75.2450 | 78.3162 |
2029-05-31 | 76.7080 | 75.1739 | 78.2422 |
2029 June | |||
2029-06-01 | 76.4663 | 74.9370 | 77.9956 |
2029-06-02 | 76.4908 | 74.9610 | 78.0207 |
2029-06-03 | 76.4763 | 74.9468 | 78.0058 |
2029-06-04 | 76.2353 | 74.7106 | 77.7600 |
2029-06-05 | 76.4767 | 74.9472 | 78.0062 |
2029-06-06 | 76.7188 | 75.1845 | 78.2532 |
2029-06-07 | 76.9618 | 75.4225 | 78.5010 |
2029-06-08 | 76.7192 | 75.1849 | 78.2536 |
2029-06-09 | 76.4775 | 74.9479 | 78.0070 |
2029-06-10 | 76.2365 | 74.7117 | 77.7612 |
2029-06-11 | 76.4779 | 74.9483 | 78.0074 |
2029-06-12 | 76.7200 | 75.1856 | 78.2544 |
2029-06-13 | 76.9629 | 75.4237 | 78.5022 |
2029-06-14 | 77.2066 | 75.6625 | 78.7508 |
2029-06-15 | 77.4511 | 75.9021 | 79.0001 |
2029-06-16 | 77.2070 | 75.6629 | 78.7512 |
2029-06-17 | 76.9637 | 75.4244 | 78.5030 |
2029-06-18 | 76.7212 | 75.1868 | 78.2556 |
2029-06-19 | 76.4794 | 74.9498 | 78.0090 |
2029-06-20 | 76.2384 | 74.7136 | 77.7632 |
2029-06-21 | 76.4798 | 74.9502 | 78.0094 |
2029-06-22 | 76.2388 | 74.7140 | 77.7635 |
2029-06-23 | 76.4802 | 74.9506 | 78.0098 |
2029-06-24 | 76.3069 | 74.7808 | 77.8331 |
2029-06-25 | 76.0665 | 74.5451 | 77.5878 |
2029-06-26 | 76.1578 | 74.6347 | 77.6810 |
2029-06-27 | 76.3990 | 74.8710 | 77.9269 |
2029-06-28 | 76.1582 | 74.6350 | 77.6814 |
2029-06-29 | 76.1261 | 74.6036 | 77.6486 |
2029-06-30 | 76.3671 | 74.8398 | 77.8945 |
2029 July | |||
2029-07-01 | 76.3902 | 74.8624 | 77.9180 |
2029-07-02 | 76.4792 | 74.9497 | 78.0088 |
2029-07-03 | 76.3640 | 74.8368 | 77.8913 |
2029-07-04 | 76.3027 | 74.7766 | 77.8288 |
2029-07-05 | 76.0664 | 74.5451 | 77.5878 |
2029-07-06 | 75.8267 | 74.3102 | 77.3432 |
2029-07-07 | 75.9584 | 74.4392 | 77.4775 |
2029-07-08 | 75.9584 | 74.4392 | 77.4775 |
2029-07-09 | 75.9784 | 74.4588 | 77.4979 |
2029-07-10 | 75.7605 | 74.2453 | 77.2757 |
2029-07-11 | 75.5218 | 74.0113 | 77.0322 |
2029-07-12 | 75.3690 | 73.8616 | 76.8763 |
2029-07-13 | 75.4339 | 73.9252 | 76.9425 |
2029-07-14 | 75.2652 | 73.7599 | 76.7705 |
2029-07-15 | 75.5035 | 73.9935 | 77.0136 |
2029-07-16 | 75.4697 | 73.9603 | 76.9791 |
2029-07-17 | 75.5368 | 74.0261 | 77.0476 |
2029-07-18 | 75.7760 | 74.2605 | 77.2915 |
2029-07-19 | 75.9296 | 74.4110 | 77.4482 |
2029-07-20 | 76.0078 | 74.4877 | 77.5280 |
2029-07-21 | 76.2485 | 74.7236 | 77.7735 |
2029-07-22 | 76.3826 | 74.8549 | 77.9102 |
2029-07-23 | 76.2417 | 74.7169 | 77.7665 |
2029-07-24 | 76.0574 | 74.5363 | 77.5786 |
2029-07-25 | 75.8276 | 74.3110 | 77.3441 |
2029-07-26 | 75.5886 | 74.0768 | 77.1004 |
2029-07-27 | 75.5302 | 74.0196 | 77.0408 |
2029-07-28 | 75.7693 | 74.2539 | 77.2847 |
2029-07-29 | 75.5305 | 74.0199 | 77.0412 |
2029-07-30 | 75.7697 | 74.2543 | 77.2851 |
2029-07-31 | 75.7195 | 74.2051 | 77.2339 |
2029 August | |||
2029-08-01 | 75.9593 | 74.4401 | 77.4784 |
2029-08-02 | 75.9922 | 74.4723 | 77.5120 |
2029-08-03 | 76.2328 | 74.7082 | 77.7575 |
2029-08-04 | 75.9926 | 74.4727 | 77.5124 |
2029-08-05 | 75.8589 | 74.3417 | 77.3760 |
2029-08-06 | 75.6198 | 74.1074 | 77.1322 |
2029-08-07 | 75.8593 | 74.3421 | 77.3764 |
2029-08-08 | 75.9977 | 74.4777 | 77.5176 |
2029-08-09 | 75.9332 | 74.4145 | 77.4518 |
2029-08-10 | 76.0802 | 74.5586 | 77.6018 |
2029-08-11 | 76.3211 | 74.7947 | 77.8475 |
2029-08-12 | 76.0806 | 74.5590 | 77.6022 |
2029-08-13 | 75.8408 | 74.3240 | 77.3577 |
2029-08-14 | 76.0193 | 74.4989 | 77.5397 |
2029-08-15 | 76.0141 | 74.4938 | 77.5344 |
2029-08-16 | 75.7745 | 74.2590 | 77.2900 |
2029-08-17 | 76.0034 | 74.4833 | 77.5234 |
2029-08-18 | 75.7993 | 74.2833 | 77.3153 |
2029-08-19 | 75.8889 | 74.3711 | 77.4067 |
2029-08-20 | 75.6498 | 74.1368 | 77.1628 |
2029-08-21 | 75.8812 | 74.3635 | 77.3988 |
2029-08-22 | 75.9861 | 74.4664 | 77.5058 |
2029-08-23 | 76.2267 | 74.7022 | 77.7512 |
2029-08-24 | 76.4681 | 74.9387 | 77.9974 |
2029-08-25 | 76.2271 | 74.7026 | 77.7516 |
2029-08-26 | 75.9869 | 74.4671 | 77.5066 |
2029-08-27 | 76.1673 | 74.6439 | 77.6906 |
2029-08-28 | 76.4085 | 74.8803 | 77.9366 |
2029-08-29 | 76.1677 | 74.6443 | 77.6910 |
2029-08-30 | 76.3059 | 74.7798 | 77.8321 |
2029-08-31 | 76.4065 | 74.8784 | 77.9346 |
2029 September | |||
2029-09-01 | 76.3226 | 74.7961 | 77.8490 |
2029-09-02 | 76.0821 | 74.5604 | 77.6037 |
2029-09-03 | 75.9797 | 74.4601 | 77.4992 |
2029-09-04 | 76.1072 | 74.5851 | 77.6294 |
2029-09-05 | 76.2097 | 74.6855 | 77.7339 |
2029-09-06 | 76.2635 | 74.7382 | 77.7887 |
2029-09-07 | 76.4367 | 74.9079 | 77.9654 |
2029-09-08 | 76.3194 | 74.7930 | 77.8458 |
2029-09-09 | 76.3742 | 74.8467 | 77.9017 |
2029-09-10 | 76.3763 | 74.8487 | 77.9038 |
2029-09-11 | 76.1612 | 74.6379 | 77.6844 |
2029-09-12 | 76.1106 | 74.5884 | 77.6328 |
2029-09-13 | 76.1203 | 74.5979 | 77.6427 |
2029-09-14 | 76.2182 | 74.6938 | 77.7426 |
2029-09-15 | 76.1000 | 74.5780 | 77.6220 |
2029-09-16 | 76.3006 | 74.7746 | 77.8266 |
2029-09-17 | 76.5130 | 74.9827 | 78.0432 |
2029-09-18 | 76.3512 | 74.8242 | 77.8783 |
2029-09-19 | 76.5930 | 75.0611 | 78.1248 |
2029-09-20 | 76.3516 | 74.8246 | 77.8786 |
2029-09-21 | 76.1110 | 74.5888 | 77.6332 |
2029-09-22 | 76.0831 | 74.5614 | 77.6047 |
2029-09-23 | 75.8433 | 74.3264 | 77.3602 |
2029-09-24 | 75.6073 | 74.0952 | 77.1195 |
2029-09-25 | 75.8467 | 74.3298 | 77.3637 |
2029-09-26 | 75.6522 | 74.1392 | 77.1653 |
2029-09-27 | 75.4138 | 73.9055 | 76.9221 |
2029-09-28 | 75.6526 | 74.1396 | 77.1657 |
2029-09-29 | 75.6522 | 74.1392 | 77.1653 |
2029-09-30 | 75.8918 | 74.3739 | 77.4096 |
2029 October | |||
2029-10-01 | 75.8117 | 74.2954 | 77.3279 |
2029-10-02 | 75.5728 | 74.0613 | 77.0842 |
2029-10-03 | 75.5955 | 74.0836 | 77.1074 |
2029-10-04 | 75.8349 | 74.3182 | 77.3516 |
2029-10-05 | 75.5959 | 74.0840 | 77.1078 |
2029-10-06 | 75.8352 | 74.3185 | 77.3520 |
2029-10-07 | 75.8811 | 74.3635 | 77.3987 |
2029-10-08 | 75.6420 | 74.1292 | 77.1548 |
2029-10-09 | 75.8250 | 74.3085 | 77.3415 |
2029-10-10 | 75.8994 | 74.3814 | 77.4174 |
2029-10-11 | 75.6602 | 74.1470 | 77.1734 |
2029-10-12 | 75.5346 | 74.0239 | 77.0453 |
2029-10-13 | 75.4416 | 73.9327 | 76.9504 |
2029-10-14 | 75.5034 | 73.9933 | 77.0134 |
2029-10-15 | 75.4547 | 73.9456 | 76.9638 |
2029-10-16 | 75.2748 | 73.7693 | 76.7803 |
2029-10-17 | 75.5131 | 74.0029 | 77.0234 |
2029-10-18 | 75.5830 | 74.0714 | 77.0947 |
2029-10-19 | 75.8223 | 74.3059 | 77.3388 |
2029-10-20 | 76.0193 | 74.4989 | 77.5397 |
2029-10-21 | 75.9760 | 74.4565 | 77.4955 |
2029-10-22 | 75.8343 | 74.3177 | 77.3510 |
2029-10-23 | 75.5954 | 74.0835 | 77.1073 |
2029-10-24 | 75.8347 | 74.3180 | 77.3514 |
2029-10-25 | 76.0748 | 74.5534 | 77.5963 |
2029-10-26 | 76.1013 | 74.5793 | 77.6234 |
2029-10-27 | 75.8615 | 74.3443 | 77.3787 |
2029-10-28 | 75.9846 | 74.4649 | 77.5043 |
2029-10-29 | 75.8306 | 74.3140 | 77.3472 |
2029-10-30 | 75.5916 | 74.0798 | 77.1035 |
2029-10-31 | 75.8310 | 74.3144 | 77.3476 |
2029 November | |||
2029-11-01 | 75.8908 | 74.3730 | 77.4086 |
2029-11-02 | 75.6516 | 74.1386 | 77.1647 |
2029-11-03 | 75.8912 | 74.3734 | 77.4090 |
2029-11-04 | 75.8111 | 74.2949 | 77.3273 |
2029-11-05 | 76.0511 | 74.5301 | 77.5722 |
2029-11-06 | 75.8115 | 74.2953 | 77.3277 |
2029-11-07 | 75.5726 | 74.0611 | 77.0840 |
2029-11-08 | 75.3344 | 73.8277 | 76.8411 |
2029-11-09 | 75.4921 | 73.9823 | 77.0020 |
2029-11-10 | 75.2542 | 73.7491 | 76.7593 |
2029-11-11 | 75.4394 | 73.9307 | 76.9482 |
2029-11-12 | 75.6783 | 74.1648 | 77.1919 |
2029-11-13 | 75.5242 | 74.0137 | 77.0347 |
2029-11-14 | 75.2862 | 73.7805 | 76.7919 |
2029-11-15 | 75.1551 | 73.6520 | 76.6582 |
2029-11-16 | 75.3931 | 73.8852 | 76.9009 |
2029-11-17 | 75.5655 | 74.0542 | 77.0768 |
2029-11-18 | 75.7933 | 74.2774 | 77.3092 |
2029-11-19 | 76.0333 | 74.5126 | 77.5540 |
2029-11-20 | 76.0333 | 74.5126 | 77.5540 |
2029-11-21 | 76.1180 | 74.5956 | 77.6404 |
2029-11-22 | 76.2832 | 74.7575 | 77.8088 |
2029-11-23 | 76.0428 | 74.5219 | 77.5636 |
2029-11-24 | 75.9078 | 74.3897 | 77.4260 |
2029-11-25 | 75.7619 | 74.2467 | 77.2772 |
2029-11-26 | 75.7285 | 74.2139 | 77.2431 |
2029-11-27 | 75.4898 | 73.9800 | 76.9996 |
2029-11-28 | 75.2870 | 73.7812 | 76.7927 |
2029-11-29 | 75.0497 | 73.5487 | 76.5507 |
2029-11-30 | 75.0443 | 73.5434 | 76.5452 |
2029 December | |||
2029-12-01 | 75.0661 | 73.5648 | 76.5674 |
2029-12-02 | 74.9676 | 73.4682 | 76.4669 |
2029-12-03 | 74.9385 | 73.4397 | 76.4372 |
2029-12-04 | 74.8215 | 73.3251 | 76.3180 |
2029-12-05 | 74.8215 | 73.3251 | 76.3180 |
2029-12-06 | 74.6896 | 73.1958 | 76.1834 |
2029-12-07 | 74.6165 | 73.1242 | 76.1088 |
2029-12-08 | 74.3814 | 72.8937 | 75.8690 |
2029-12-09 | 74.4169 | 72.9286 | 75.9053 |
2029-12-10 | 74.5477 | 73.0568 | 76.0387 |
2029-12-11 | 74.6106 | 73.1184 | 76.1028 |
2029-12-12 | 74.3755 | 72.8880 | 75.8630 |
2029-12-13 | 74.1411 | 72.6583 | 75.6239 |
2029-12-14 | 74.2420 | 72.7572 | 75.7268 |
2029-12-15 | 74.0080 | 72.5279 | 75.4882 |
2029-12-16 | 73.7748 | 72.2993 | 75.2503 |
2029-12-17 | 73.8003 | 72.3243 | 75.2763 |
2029-12-18 | 73.9484 | 72.4694 | 75.4274 |
2029-12-19 | 74.0337 | 72.5530 | 75.5143 |
2029-12-20 | 74.2543 | 72.7693 | 75.7394 |
2029-12-21 | 74.3060 | 72.8198 | 75.7921 |
2029-12-22 | 74.2482 | 72.7632 | 75.7331 |
2029-12-23 | 74.0958 | 72.6139 | 75.5777 |
2029-12-24 | 73.8623 | 72.3850 | 75.3395 |
2029-12-25 | 74.0962 | 72.6142 | 75.5781 |
2029-12-26 | 74.3308 | 72.8442 | 75.8174 |
2029-12-27 | 74.0965 | 72.6146 | 75.5785 |
2029-12-28 | 74.1565 | 72.6734 | 75.6396 |
2029-12-29 | 74.3484 | 72.8615 | 75.8354 |
2029-12-30 | 74.5838 | 73.0922 | 76.0755 |
2029-12-31 | 74.8200 | 73.3236 | 76.3164 |