Current CAD/VUV rate: â–² 86.7913 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 79.9722 | 78.3727 | 81.5716 |
2028-01-02 | 80.1194 | 78.5171 | 81.7218 |
2028-01-03 | 79.8670 | 78.2696 | 81.4643 |
2028-01-04 | 79.8595 | 78.2623 | 81.4567 |
2028-01-05 | 79.6078 | 78.0157 | 81.2000 |
2028-01-06 | 79.5052 | 77.9151 | 81.0953 |
2028-01-07 | 79.7569 | 78.1618 | 81.3520 |
2028-01-08 | 80.0095 | 78.4093 | 81.6096 |
2028-01-09 | 80.2628 | 78.6575 | 81.8680 |
2028-01-10 | 80.3053 | 78.6992 | 81.9114 |
2028-01-11 | 80.2294 | 78.6248 | 81.8340 |
2028-01-12 | 79.9766 | 78.3770 | 81.5761 |
2028-01-13 | 80.0022 | 78.4022 | 81.6023 |
2028-01-14 | 79.9870 | 78.3873 | 81.5868 |
2028-01-15 | 79.7350 | 78.1403 | 81.3297 |
2028-01-16 | 79.9874 | 78.3877 | 81.5872 |
2028-01-17 | 80.2407 | 78.6359 | 81.8455 |
2028-01-18 | 80.4948 | 78.8849 | 82.1047 |
2028-01-19 | 80.2411 | 78.6363 | 81.8460 |
2028-01-20 | 79.9883 | 78.3885 | 81.5880 |
2028-01-21 | 79.7362 | 78.1415 | 81.3309 |
2028-01-22 | 79.9887 | 78.3889 | 81.5884 |
2028-01-23 | 80.2419 | 78.6371 | 81.8468 |
2028-01-24 | 80.4960 | 78.8861 | 82.1059 |
2028-01-25 | 80.7509 | 79.1359 | 82.3659 |
2028-01-26 | 81.0066 | 79.3865 | 82.6267 |
2028-01-27 | 80.7513 | 79.1363 | 82.3663 |
2028-01-28 | 80.4968 | 78.8869 | 82.1068 |
2028-01-29 | 80.2432 | 78.6383 | 81.8480 |
2028-01-30 | 79.9903 | 78.3905 | 81.5901 |
2028-01-31 | 79.7382 | 78.1434 | 81.3330 |
2028 February | |||
2028-02-01 | 79.9907 | 78.3909 | 81.5905 |
2028-02-02 | 79.7386 | 78.1438 | 81.3334 |
2028-02-03 | 79.9911 | 78.3913 | 81.5909 |
2028-02-04 | 79.8099 | 78.2137 | 81.4061 |
2028-02-05 | 79.5584 | 77.9672 | 81.1496 |
2028-02-06 | 79.6539 | 78.0609 | 81.2470 |
2028-02-07 | 79.9062 | 78.3080 | 81.5043 |
2028-02-08 | 79.6543 | 78.0613 | 81.2474 |
2028-02-09 | 79.6207 | 78.0283 | 81.2132 |
2028-02-10 | 79.8729 | 78.2754 | 81.4703 |
2028-02-11 | 79.8970 | 78.2991 | 81.4950 |
2028-02-12 | 79.9901 | 78.3903 | 81.5899 |
2028-02-13 | 79.8696 | 78.2722 | 81.4670 |
2028-02-14 | 79.8055 | 78.2094 | 81.4016 |
2028-02-15 | 79.5584 | 77.9672 | 81.1495 |
2028-02-16 | 79.3076 | 77.7215 | 80.8938 |
2028-02-17 | 79.4453 | 77.8564 | 81.0342 |
2028-02-18 | 79.4453 | 77.8564 | 81.0342 |
2028-02-19 | 79.4663 | 77.8769 | 81.0556 |
2028-02-20 | 79.2384 | 77.6536 | 80.8232 |
2028-02-21 | 78.9887 | 77.4089 | 80.5685 |
2028-02-22 | 78.8289 | 77.2523 | 80.4054 |
2028-02-23 | 78.8967 | 77.3188 | 80.4747 |
2028-02-24 | 78.7204 | 77.1459 | 80.2948 |
2028-02-25 | 78.9696 | 77.3902 | 80.5490 |
2028-02-26 | 78.9342 | 77.3556 | 80.5129 |
2028-02-27 | 79.0045 | 77.4244 | 80.5845 |
2028-02-28 | 79.2546 | 77.6695 | 80.8397 |
2028-02-29 | 79.4152 | 77.8269 | 81.0036 |
2028 March | |||
2028-03-01 | 79.4971 | 77.9071 | 81.0870 |
2028-03-02 | 79.7488 | 78.1538 | 81.3438 |
2028-03-03 | 79.8890 | 78.2912 | 81.4868 |
2028-03-04 | 79.7417 | 78.1468 | 81.3365 |
2028-03-05 | 79.5489 | 77.9579 | 81.1399 |
2028-03-06 | 79.3085 | 77.7224 | 80.8947 |
2028-03-07 | 79.0586 | 77.4774 | 80.6398 |
2028-03-08 | 78.9975 | 77.4175 | 80.5774 |
2028-03-09 | 79.2476 | 77.6627 | 80.8326 |
2028-03-10 | 78.9979 | 77.4179 | 80.5778 |
2028-03-11 | 79.2480 | 77.6631 | 80.8330 |
2028-03-12 | 79.1955 | 77.6116 | 80.7794 |
2028-03-13 | 79.4463 | 77.8573 | 81.0352 |
2028-03-14 | 79.4807 | 77.8911 | 81.0703 |
2028-03-15 | 79.7324 | 78.1377 | 81.3270 |
2028-03-16 | 79.4811 | 77.8915 | 81.0707 |
2028-03-17 | 79.3413 | 77.7544 | 80.9281 |
2028-03-18 | 79.0912 | 77.5094 | 80.6731 |
2028-03-19 | 79.3417 | 77.7548 | 80.9285 |
2028-03-20 | 79.4864 | 77.8967 | 81.0762 |
2028-03-21 | 79.4190 | 77.8306 | 81.0074 |
2028-03-22 | 79.5728 | 77.9813 | 81.1642 |
2028-03-23 | 79.8247 | 78.2282 | 81.4212 |
2028-03-24 | 79.5732 | 77.9817 | 81.1646 |
2028-03-25 | 79.3224 | 77.7360 | 80.9089 |
2028-03-26 | 79.5091 | 77.9189 | 81.0993 |
2028-03-27 | 79.5036 | 77.9135 | 81.0937 |
2028-03-28 | 79.2531 | 77.6680 | 80.8381 |
2028-03-29 | 79.4924 | 77.9026 | 81.0823 |
2028-03-30 | 79.2789 | 77.6934 | 80.8645 |
2028-03-31 | 79.3727 | 77.7852 | 80.9601 |
2028 April | |||
2028-04-01 | 79.1226 | 77.5401 | 80.7050 |
2028-04-02 | 79.3646 | 77.7773 | 80.9519 |
2028-04-03 | 79.4743 | 77.8849 | 81.0638 |
2028-04-04 | 79.7260 | 78.1315 | 81.3205 |
2028-04-05 | 79.9784 | 78.3789 | 81.5780 |
2028-04-06 | 79.7264 | 78.1319 | 81.3209 |
2028-04-07 | 79.4752 | 77.8856 | 81.0647 |
2028-04-08 | 79.6638 | 78.0706 | 81.2571 |
2028-04-09 | 79.9161 | 78.3178 | 81.5144 |
2028-04-10 | 79.6642 | 78.0710 | 81.2575 |
2028-04-11 | 79.8089 | 78.2127 | 81.4050 |
2028-04-12 | 79.9140 | 78.3158 | 81.5123 |
2028-04-13 | 79.8263 | 78.2298 | 81.4228 |
2028-04-14 | 79.5747 | 77.9832 | 81.1662 |
2028-04-15 | 79.4676 | 77.8782 | 81.0569 |
2028-04-16 | 79.6010 | 78.0090 | 81.1931 |
2028-04-17 | 79.7082 | 78.1141 | 81.3024 |
2028-04-18 | 79.7644 | 78.1691 | 81.3597 |
2028-04-19 | 79.9456 | 78.3467 | 81.5445 |
2028-04-20 | 79.8229 | 78.2265 | 81.4194 |
2028-04-21 | 79.8803 | 78.2827 | 81.4779 |
2028-04-22 | 79.8824 | 78.2848 | 81.4800 |
2028-04-23 | 79.6574 | 78.0643 | 81.2506 |
2028-04-24 | 79.6045 | 78.0124 | 81.1966 |
2028-04-25 | 79.6147 | 78.0224 | 81.2070 |
2028-04-26 | 79.7171 | 78.1228 | 81.3114 |
2028-04-27 | 79.5935 | 78.0016 | 81.1853 |
2028-04-28 | 79.8033 | 78.2072 | 81.3993 |
2028-04-29 | 80.0254 | 78.4249 | 81.6259 |
2028-04-30 | 79.8562 | 78.2591 | 81.4534 |
2028 May | |||
2028-05-01 | 80.1091 | 78.5069 | 81.7113 |
2028-05-02 | 79.8566 | 78.2595 | 81.4538 |
2028-05-03 | 79.6050 | 78.0129 | 81.1971 |
2028-05-04 | 79.5758 | 77.9842 | 81.1673 |
2028-05-05 | 79.3250 | 77.7385 | 80.9115 |
2028-05-06 | 79.0782 | 77.4966 | 80.6597 |
2028-05-07 | 79.3286 | 77.7420 | 80.9151 |
2028-05-08 | 79.1251 | 77.5426 | 80.7076 |
2028-05-09 | 78.8758 | 77.2983 | 80.4533 |
2028-05-10 | 79.1255 | 77.5430 | 80.7080 |
2028-05-11 | 79.1251 | 77.5426 | 80.7076 |
2028-05-12 | 79.3757 | 77.7882 | 80.9632 |
2028-05-13 | 79.2919 | 77.7061 | 80.8777 |
2028-05-14 | 79.0420 | 77.4612 | 80.6229 |
2028-05-15 | 79.0658 | 77.4845 | 80.6471 |
2028-05-16 | 79.3162 | 77.7298 | 80.9025 |
2028-05-17 | 79.0662 | 77.4849 | 80.6475 |
2028-05-18 | 79.3166 | 77.7302 | 80.9029 |
2028-05-19 | 79.3645 | 77.7772 | 80.9518 |
2028-05-20 | 79.1144 | 77.5321 | 80.6967 |
2028-05-21 | 79.3058 | 77.7197 | 80.8920 |
2028-05-22 | 79.3836 | 77.7960 | 80.9713 |
2028-05-23 | 79.1335 | 77.5508 | 80.7161 |
2028-05-24 | 79.0021 | 77.4220 | 80.5821 |
2028-05-25 | 78.9048 | 77.3267 | 80.4829 |
2028-05-26 | 78.9694 | 77.3901 | 80.5488 |
2028-05-27 | 78.9185 | 77.3402 | 80.4969 |
2028-05-28 | 78.7304 | 77.1558 | 80.3050 |
2028-05-29 | 78.9797 | 77.4001 | 80.5592 |
2028-05-30 | 79.0527 | 77.4717 | 80.6338 |
2028-05-31 | 79.3031 | 77.7170 | 80.8891 |
2028 June | |||
2028-06-01 | 79.5090 | 77.9188 | 81.0992 |
2028-06-02 | 79.4638 | 77.8745 | 81.0531 |
2028-06-03 | 79.3156 | 77.7293 | 80.9019 |
2028-06-04 | 79.0657 | 77.4843 | 80.6470 |
2028-06-05 | 79.3160 | 77.7297 | 80.9023 |
2028-06-06 | 79.5672 | 77.9758 | 81.1585 |
2028-06-07 | 79.5949 | 78.0030 | 81.1868 |
2028-06-08 | 79.3440 | 77.7572 | 80.9309 |
2028-06-09 | 79.4728 | 77.8833 | 81.0622 |
2028-06-10 | 79.3117 | 77.7255 | 80.8979 |
2028-06-11 | 79.0618 | 77.4805 | 80.6430 |
2028-06-12 | 79.3121 | 77.7259 | 80.8984 |
2028-06-13 | 79.3747 | 77.7872 | 80.9622 |
2028-06-14 | 79.1245 | 77.5420 | 80.7070 |
2028-06-15 | 79.3751 | 77.7876 | 80.9626 |
2028-06-16 | 79.2913 | 77.7055 | 80.8771 |
2028-06-17 | 79.5424 | 77.9515 | 81.1332 |
2028-06-18 | 79.2917 | 77.7059 | 80.8775 |
2028-06-19 | 79.0418 | 77.4610 | 80.6227 |
2028-06-20 | 78.7927 | 77.2169 | 80.3686 |
2028-06-21 | 78.9577 | 77.3785 | 80.5368 |
2028-06-22 | 78.7089 | 77.1347 | 80.2830 |
2028-06-23 | 78.9026 | 77.3245 | 80.4806 |
2028-06-24 | 79.1524 | 77.5694 | 80.7355 |
2028-06-25 | 78.9912 | 77.4114 | 80.5711 |
2028-06-26 | 78.7423 | 77.1675 | 80.3172 |
2028-06-27 | 78.6052 | 77.0331 | 80.1773 |
2028-06-28 | 78.8541 | 77.2770 | 80.4311 |
2028-06-29 | 79.0344 | 77.4537 | 80.6151 |
2028-06-30 | 79.2727 | 77.6872 | 80.8581 |
2028 July | |||
2028-07-01 | 79.5237 | 77.9332 | 81.1142 |
2028-07-02 | 79.5237 | 77.9332 | 81.1142 |
2028-07-03 | 79.6123 | 78.0200 | 81.2045 |
2028-07-04 | 79.7851 | 78.1894 | 81.3808 |
2028-07-05 | 79.5336 | 77.9429 | 81.1243 |
2028-07-06 | 79.3925 | 77.8046 | 80.9803 |
2028-07-07 | 79.2399 | 77.6551 | 80.8247 |
2028-07-08 | 79.2049 | 77.6208 | 80.7890 |
2028-07-09 | 78.9553 | 77.3762 | 80.5344 |
2028-07-10 | 78.7431 | 77.1683 | 80.3180 |
2028-07-11 | 78.4950 | 76.9251 | 80.0649 |
2028-07-12 | 78.4893 | 76.9195 | 80.0591 |
2028-07-13 | 78.5121 | 76.9419 | 80.0824 |
2028-07-14 | 78.4091 | 76.8409 | 79.9773 |
2028-07-15 | 78.3786 | 76.8110 | 79.9462 |
2028-07-16 | 78.2563 | 76.6912 | 79.8214 |
2028-07-17 | 78.2563 | 76.6912 | 79.8214 |
2028-07-18 | 78.1183 | 76.5559 | 79.6807 |
2028-07-19 | 78.0419 | 76.4810 | 79.6027 |
2028-07-20 | 77.7959 | 76.2400 | 79.3518 |
2028-07-21 | 77.8331 | 76.2765 | 79.3898 |
2028-07-22 | 77.9699 | 76.4105 | 79.5293 |
2028-07-23 | 78.0357 | 76.4750 | 79.5964 |
2028-07-24 | 77.7898 | 76.2340 | 79.3456 |
2028-07-25 | 77.5446 | 75.9937 | 79.0955 |
2028-07-26 | 77.6502 | 76.0972 | 79.2032 |
2028-07-27 | 77.4055 | 75.8574 | 78.9536 |
2028-07-28 | 77.1615 | 75.6183 | 78.7048 |
2028-07-29 | 77.1882 | 75.6444 | 78.7319 |
2028-07-30 | 77.3431 | 75.7962 | 78.8899 |
2028-07-31 | 77.4323 | 75.8836 | 78.9809 |
2028 August | |||
2028-08-01 | 77.6631 | 76.1098 | 79.2163 |
2028-08-02 | 77.7171 | 76.1627 | 79.2714 |
2028-08-03 | 77.6566 | 76.1035 | 79.2097 |
2028-08-04 | 77.4972 | 75.9473 | 79.0472 |
2028-08-05 | 77.2530 | 75.7080 | 78.7981 |
2028-08-06 | 77.4976 | 75.9477 | 79.0476 |
2028-08-07 | 77.7430 | 76.1882 | 79.2979 |
2028-08-08 | 77.4980 | 75.9481 | 79.0480 |
2028-08-09 | 77.5607 | 76.0095 | 79.1120 |
2028-08-10 | 77.7615 | 76.2063 | 79.3167 |
2028-08-11 | 78.0077 | 76.4476 | 79.5679 |
2028-08-12 | 78.2547 | 76.6896 | 79.8198 |
2028-08-13 | 78.2384 | 76.6737 | 79.8032 |
2028-08-14 | 77.9919 | 76.4320 | 79.5517 |
2028-08-15 | 78.0160 | 76.4557 | 79.5763 |
2028-08-16 | 78.2630 | 76.6978 | 79.8283 |
2028-08-17 | 78.0164 | 76.4561 | 79.5767 |
2028-08-18 | 77.7705 | 76.2151 | 79.3259 |
2028-08-19 | 77.9944 | 76.4345 | 79.5543 |
2028-08-20 | 77.7486 | 76.1936 | 79.3036 |
2028-08-21 | 77.9650 | 76.4057 | 79.5243 |
2028-08-22 | 77.9448 | 76.3859 | 79.5037 |
2028-08-23 | 77.7512 | 76.1962 | 79.3062 |
2028-08-24 | 77.6047 | 76.0527 | 79.1568 |
2028-08-25 | 77.8505 | 76.2935 | 79.4075 |
2028-08-26 | 77.9815 | 76.4219 | 79.5412 |
2028-08-27 | 78.0480 | 76.4870 | 79.6089 |
2028-08-28 | 78.2951 | 76.7292 | 79.8610 |
2028-08-29 | 78.5430 | 76.9722 | 80.1139 |
2028-08-30 | 78.3569 | 76.7897 | 79.9240 |
2028-08-31 | 78.1099 | 76.5477 | 79.6721 |
2028 September | |||
2028-09-01 | 78.1099 | 76.5477 | 79.6721 |
2028-09-02 | 77.8638 | 76.3065 | 79.4211 |
2028-09-03 | 77.6184 | 76.0660 | 79.1708 |
2028-09-04 | 77.8642 | 76.3069 | 79.4215 |
2028-09-05 | 78.1016 | 76.5396 | 79.6636 |
2028-09-06 | 77.9314 | 76.3727 | 79.4900 |
2028-09-07 | 78.0504 | 76.4894 | 79.6115 |
2028-09-08 | 77.9947 | 76.4348 | 79.5546 |
2028-09-09 | 77.9506 | 76.3916 | 79.5096 |
2028-09-10 | 78.1975 | 76.6335 | 79.7614 |
2028-09-11 | 78.3414 | 76.7746 | 79.9083 |
2028-09-12 | 78.0946 | 76.5327 | 79.6564 |
2028-09-13 | 78.0872 | 76.5255 | 79.6490 |
2028-09-14 | 77.8412 | 76.2843 | 79.3980 |
2028-09-15 | 77.7408 | 76.1860 | 79.2956 |
2028-09-16 | 77.9869 | 76.4272 | 79.5467 |
2028-09-17 | 78.2339 | 76.6692 | 79.7986 |
2028-09-18 | 78.4816 | 76.9120 | 80.0512 |
2028-09-19 | 78.5232 | 76.9527 | 80.0936 |
2028-09-20 | 78.4489 | 76.8800 | 80.0179 |
2028-09-21 | 78.2017 | 76.6377 | 79.7658 |
2028-09-22 | 78.2268 | 76.6623 | 79.7914 |
2028-09-23 | 78.2120 | 76.6477 | 79.7762 |
2028-09-24 | 77.9655 | 76.4062 | 79.5248 |
2028-09-25 | 78.2124 | 76.6481 | 79.7766 |
2028-09-26 | 78.4600 | 76.8908 | 80.0292 |
2028-09-27 | 78.7085 | 77.1343 | 80.2826 |
2028-09-28 | 78.4604 | 76.8912 | 80.0296 |
2028-09-29 | 78.2132 | 76.6489 | 79.7774 |
2028-09-30 | 77.9667 | 76.4074 | 79.5260 |
2028 October | |||
2028-10-01 | 78.2136 | 76.6493 | 79.7778 |
2028-10-02 | 78.4612 | 76.8920 | 80.0304 |
2028-10-03 | 78.7097 | 77.1355 | 80.2839 |
2028-10-04 | 78.9589 | 77.3797 | 80.5381 |
2028-10-05 | 79.2089 | 77.6247 | 80.7931 |
2028-10-06 | 78.9593 | 77.3801 | 80.5385 |
2028-10-07 | 78.7105 | 77.1362 | 80.2847 |
2028-10-08 | 78.4624 | 76.8932 | 80.0317 |
2028-10-09 | 78.2151 | 76.6508 | 79.7794 |
2028-10-10 | 77.9687 | 76.4093 | 79.5280 |
2028-10-11 | 78.2155 | 76.6512 | 79.7799 |
2028-10-12 | 77.9691 | 76.4097 | 79.5284 |
2028-10-13 | 78.2159 | 76.6516 | 79.7803 |
2028-10-14 | 78.0388 | 76.4780 | 79.5995 |
2028-10-15 | 77.7928 | 76.2370 | 79.3487 |
2028-10-16 | 77.8863 | 76.3285 | 79.4440 |
2028-10-17 | 78.1329 | 76.5702 | 79.6955 |
2028-10-18 | 77.8867 | 76.3289 | 79.4444 |
2028-10-19 | 77.8538 | 76.2967 | 79.4109 |
2028-10-20 | 78.1003 | 76.5383 | 79.6623 |
2028-10-21 | 78.1240 | 76.5615 | 79.6864 |
2028-10-22 | 78.2150 | 76.6507 | 79.7793 |
2028-10-23 | 78.0972 | 76.5352 | 79.6591 |
2028-10-24 | 78.0344 | 76.4737 | 79.5951 |
2028-10-25 | 77.7928 | 76.2369 | 79.3487 |
2028-10-26 | 77.5476 | 75.9967 | 79.0986 |
2028-10-27 | 77.6823 | 76.1286 | 79.2359 |
2028-10-28 | 77.6823 | 76.1286 | 79.2359 |
2028-10-29 | 77.7027 | 76.1487 | 79.2568 |
2028-10-30 | 77.4799 | 75.9303 | 79.0295 |
2028-10-31 | 77.2358 | 75.6911 | 78.7805 |
2028 November | |||
2028-11-01 | 77.0795 | 75.5379 | 78.6211 |
2028-11-02 | 77.1459 | 75.6030 | 78.6888 |
2028-11-03 | 76.9734 | 75.4339 | 78.5129 |
2028-11-04 | 77.2171 | 75.6728 | 78.7615 |
2028-11-05 | 77.1825 | 75.6389 | 78.7262 |
2028-11-06 | 77.2512 | 75.7062 | 78.7962 |
2028-11-07 | 77.4958 | 75.9459 | 79.0457 |
2028-11-08 | 77.6529 | 76.0998 | 79.2059 |
2028-11-09 | 77.7329 | 76.1782 | 79.2876 |
2028-11-10 | 77.9790 | 76.4194 | 79.5386 |
2028-11-11 | 78.1161 | 76.5538 | 79.6784 |
2028-11-12 | 77.9720 | 76.4126 | 79.5315 |
2028-11-13 | 77.7836 | 76.2279 | 79.3392 |
2028-11-14 | 77.5485 | 75.9976 | 79.0995 |
2028-11-15 | 77.3041 | 75.7581 | 78.8502 |
2028-11-16 | 77.2444 | 75.6995 | 78.7893 |
2028-11-17 | 77.4890 | 75.9392 | 79.0387 |
2028-11-18 | 77.2448 | 75.6999 | 78.7897 |
2028-11-19 | 77.4893 | 75.9396 | 79.0391 |
2028-11-20 | 77.4380 | 75.8892 | 78.9868 |
2028-11-21 | 77.6832 | 76.1295 | 79.2369 |
2028-11-22 | 77.7169 | 76.1625 | 79.2712 |
2028-11-23 | 77.9630 | 76.4037 | 79.5222 |
2028-11-24 | 77.7173 | 76.1629 | 79.2716 |
2028-11-25 | 77.5805 | 76.0289 | 79.1321 |
2028-11-26 | 77.3360 | 75.7893 | 78.8828 |
2028-11-27 | 77.5809 | 76.0293 | 79.1325 |
2028-11-28 | 77.7225 | 76.1680 | 79.2769 |
2028-11-29 | 77.6565 | 76.1034 | 79.2097 |
2028-11-30 | 77.8069 | 76.2508 | 79.3630 |
2028 December | |||
2028-12-01 | 78.0533 | 76.4922 | 79.6143 |
2028-12-02 | 77.8073 | 76.2511 | 79.3634 |
2028-12-03 | 77.5621 | 76.0108 | 79.1133 |
2028-12-04 | 77.7446 | 76.1897 | 79.2995 |
2028-12-05 | 77.7393 | 76.1845 | 79.2941 |
2028-12-06 | 77.4943 | 75.9444 | 79.0442 |
2028-12-07 | 77.7283 | 76.1738 | 79.2829 |
2028-12-08 | 77.5196 | 75.9692 | 79.0700 |
2028-12-09 | 77.6113 | 76.0590 | 79.1635 |
2028-12-10 | 77.3667 | 75.8193 | 78.9140 |
2028-12-11 | 77.6033 | 76.0513 | 79.1554 |
2028-12-12 | 77.7107 | 76.1564 | 79.2649 |
2028-12-13 | 77.9567 | 76.3976 | 79.5159 |
2028-12-14 | 78.2036 | 76.6395 | 79.7676 |
2028-12-15 | 77.9571 | 76.3980 | 79.5163 |
2028-12-16 | 77.7114 | 76.1572 | 79.2657 |
2028-12-17 | 77.8959 | 76.3380 | 79.4539 |
2028-12-18 | 78.1426 | 76.5797 | 79.7054 |
2028-12-19 | 77.8963 | 76.3384 | 79.4543 |
2028-12-20 | 78.0377 | 76.4770 | 79.5985 |
2028-12-21 | 78.1406 | 76.5778 | 79.7034 |
2028-12-22 | 78.0548 | 76.4937 | 79.6159 |
2028-12-23 | 77.8088 | 76.2526 | 79.3650 |
2028-12-24 | 77.7041 | 76.1500 | 79.2581 |
2028-12-25 | 77.8345 | 76.2778 | 79.3912 |
2028-12-26 | 77.9394 | 76.3806 | 79.4981 |
2028-12-27 | 77.9943 | 76.4344 | 79.5542 |
2028-12-28 | 78.1714 | 76.6080 | 79.7349 |
2028-12-29 | 78.0515 | 76.4905 | 79.6125 |
2028-12-30 | 78.1076 | 76.5454 | 79.6697 |
2028-12-31 | 78.1097 | 76.5475 | 79.6718 |