Current CAD/VUV rate: â–² 86.7913 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 82.9465 | 81.2875 | 84.6054 |
2027-01-02 | 83.0278 | 81.3673 | 84.6884 |
2027-01-03 | 82.7662 | 81.1109 | 84.4215 |
2027-01-04 | 82.6288 | 80.9762 | 84.2814 |
2027-01-05 | 82.5270 | 80.8765 | 84.1776 |
2027-01-06 | 82.5946 | 80.9427 | 84.2465 |
2027-01-07 | 82.5414 | 80.8906 | 84.1922 |
2027-01-08 | 82.3446 | 80.6977 | 83.9915 |
2027-01-09 | 82.6053 | 80.9532 | 84.2574 |
2027-01-10 | 82.6818 | 81.0281 | 84.3354 |
2027-01-11 | 82.9436 | 81.2847 | 84.6024 |
2027-01-12 | 83.1590 | 81.4958 | 84.8222 |
2027-01-13 | 83.1117 | 81.4494 | 84.7739 |
2027-01-14 | 82.9567 | 81.2976 | 84.6158 |
2027-01-15 | 82.6953 | 81.0414 | 84.3492 |
2027-01-16 | 82.9571 | 81.2980 | 84.6163 |
2027-01-17 | 83.2198 | 81.5554 | 84.8842 |
2027-01-18 | 83.2488 | 81.5838 | 84.9137 |
2027-01-19 | 82.9864 | 81.3267 | 84.6462 |
2027-01-20 | 83.1211 | 81.4587 | 84.7835 |
2027-01-21 | 82.9526 | 81.2936 | 84.6117 |
2027-01-22 | 82.6912 | 81.0374 | 84.3450 |
2027-01-23 | 82.9530 | 81.2940 | 84.6121 |
2027-01-24 | 83.0185 | 81.3581 | 84.6788 |
2027-01-25 | 82.7568 | 81.1017 | 84.4120 |
2027-01-26 | 83.0189 | 81.3585 | 84.6793 |
2027-01-27 | 82.9313 | 81.2726 | 84.5899 |
2027-01-28 | 83.1939 | 81.5300 | 84.8577 |
2027-01-29 | 82.9317 | 81.2731 | 84.5903 |
2027-01-30 | 82.6703 | 81.0169 | 84.3238 |
2027-01-31 | 82.4098 | 80.7616 | 84.0580 |
2027 February | |||
2027-02-01 | 82.5823 | 80.9307 | 84.2340 |
2027-02-02 | 82.3221 | 80.6757 | 83.9685 |
2027-02-03 | 82.5247 | 80.8742 | 84.1752 |
2027-02-04 | 82.7860 | 81.1303 | 84.4417 |
2027-02-05 | 82.6174 | 80.9651 | 84.2698 |
2027-02-06 | 82.3571 | 80.7099 | 84.0042 |
2027-02-07 | 82.2136 | 80.5694 | 83.8579 |
2027-02-08 | 82.4740 | 80.8245 | 84.1234 |
2027-02-09 | 82.6626 | 81.0093 | 84.3158 |
2027-02-10 | 82.9118 | 81.2536 | 84.5700 |
2027-02-11 | 83.1743 | 81.5108 | 84.8378 |
2027-02-12 | 83.1743 | 81.5108 | 84.8378 |
2027-02-13 | 83.2670 | 81.6017 | 84.9323 |
2027-02-14 | 83.4477 | 81.7787 | 85.1166 |
2027-02-15 | 83.1847 | 81.5210 | 84.8484 |
2027-02-16 | 83.0371 | 81.3764 | 84.6978 |
2027-02-17 | 82.8775 | 81.2200 | 84.5351 |
2027-02-18 | 82.8409 | 81.1841 | 84.4977 |
2027-02-19 | 82.5798 | 80.9282 | 84.2314 |
2027-02-20 | 82.3579 | 80.7108 | 84.0051 |
2027-02-21 | 82.0984 | 80.4564 | 83.7404 |
2027-02-22 | 82.0924 | 80.4506 | 83.7343 |
2027-02-23 | 82.1163 | 80.4740 | 83.7586 |
2027-02-24 | 82.0085 | 80.3684 | 83.6487 |
2027-02-25 | 81.9767 | 80.3371 | 83.6162 |
2027-02-26 | 81.8488 | 80.2118 | 83.4857 |
2027-02-27 | 81.8488 | 80.2118 | 83.4857 |
2027-02-28 | 81.7044 | 80.0703 | 83.3385 |
2027 March | |||
2027-03-01 | 81.6245 | 79.9920 | 83.2570 |
2027-03-02 | 81.3673 | 79.7399 | 82.9946 |
2027-03-03 | 81.4062 | 79.7780 | 83.0343 |
2027-03-04 | 81.5492 | 79.9182 | 83.1802 |
2027-03-05 | 81.6180 | 79.9856 | 83.2504 |
2027-03-06 | 81.3608 | 79.7336 | 82.9880 |
2027-03-07 | 81.1044 | 79.4823 | 82.7265 |
2027-03-08 | 81.2148 | 79.5905 | 82.8391 |
2027-03-09 | 80.9589 | 79.3397 | 82.5780 |
2027-03-10 | 80.7037 | 79.0897 | 82.3178 |
2027-03-11 | 80.7316 | 79.1170 | 82.3462 |
2027-03-12 | 80.8936 | 79.2757 | 82.5115 |
2027-03-13 | 80.9869 | 79.3672 | 82.6067 |
2027-03-14 | 81.2283 | 79.6037 | 82.8529 |
2027-03-15 | 81.2848 | 79.6591 | 82.9105 |
2027-03-16 | 81.2215 | 79.5971 | 82.8460 |
2027-03-17 | 81.0549 | 79.4338 | 82.6759 |
2027-03-18 | 80.7994 | 79.1834 | 82.4154 |
2027-03-19 | 81.0553 | 79.4342 | 82.6764 |
2027-03-20 | 81.3119 | 79.6857 | 82.9382 |
2027-03-21 | 81.0557 | 79.4346 | 82.6768 |
2027-03-22 | 81.1213 | 79.4988 | 82.7437 |
2027-03-23 | 81.3312 | 79.7046 | 82.9579 |
2027-03-24 | 81.5888 | 79.9570 | 83.2205 |
2027-03-25 | 81.8471 | 80.2102 | 83.4840 |
2027-03-26 | 81.8301 | 80.1935 | 83.4667 |
2027-03-27 | 81.5722 | 79.9407 | 83.2036 |
2027-03-28 | 81.5974 | 79.9655 | 83.2294 |
2027-03-29 | 81.8558 | 80.2187 | 83.4929 |
2027-03-30 | 81.5978 | 79.9659 | 83.2298 |
2027-03-31 | 81.3407 | 79.7139 | 82.9675 |
2027 April | |||
2027-04-01 | 81.5748 | 79.9433 | 83.2063 |
2027-04-02 | 81.3178 | 79.6914 | 82.9441 |
2027-04-03 | 81.5441 | 79.9132 | 83.1750 |
2027-04-04 | 81.5230 | 79.8925 | 83.1534 |
2027-04-05 | 81.3205 | 79.6941 | 82.9469 |
2027-04-06 | 81.1673 | 79.5439 | 82.7906 |
2027-04-07 | 81.4243 | 79.7958 | 83.0528 |
2027-04-08 | 81.5614 | 79.9302 | 83.1926 |
2027-04-09 | 81.6309 | 79.9982 | 83.2635 |
2027-04-10 | 81.8893 | 80.2516 | 83.5271 |
2027-04-11 | 82.1486 | 80.5057 | 83.7916 |
2027-04-12 | 81.9539 | 80.3149 | 83.5930 |
2027-04-13 | 81.6957 | 80.0618 | 83.3296 |
2027-04-14 | 81.6957 | 80.0618 | 83.3296 |
2027-04-15 | 81.4382 | 79.8094 | 83.0670 |
2027-04-16 | 81.1816 | 79.5579 | 82.8052 |
2027-04-17 | 81.4386 | 79.8099 | 83.0674 |
2027-04-18 | 81.6870 | 80.0532 | 83.3207 |
2027-04-19 | 81.5089 | 79.8787 | 83.1391 |
2027-04-20 | 81.6335 | 80.0008 | 83.2661 |
2027-04-21 | 81.5752 | 79.9437 | 83.2067 |
2027-04-22 | 81.5291 | 79.8985 | 83.1596 |
2027-04-23 | 81.7872 | 80.1515 | 83.4230 |
2027-04-24 | 81.9378 | 80.2990 | 83.5766 |
2027-04-25 | 81.6796 | 80.0460 | 83.3132 |
2027-04-26 | 81.6719 | 80.0385 | 83.3054 |
2027-04-27 | 81.4146 | 79.7863 | 83.0428 |
2027-04-28 | 81.3096 | 79.6834 | 82.9358 |
2027-04-29 | 81.5670 | 79.9357 | 83.1984 |
2027-04-30 | 81.8253 | 80.1888 | 83.4618 |
2027 May | |||
2027-05-01 | 82.0844 | 80.4427 | 83.7261 |
2027-05-02 | 82.1279 | 80.4853 | 83.7704 |
2027-05-03 | 82.0502 | 80.4092 | 83.6912 |
2027-05-04 | 81.7917 | 80.1558 | 83.4275 |
2027-05-05 | 81.8179 | 80.1816 | 83.4543 |
2027-05-06 | 81.8024 | 80.1663 | 83.4384 |
2027-05-07 | 81.5446 | 79.9137 | 83.1755 |
2027-05-08 | 81.8028 | 80.1668 | 83.4389 |
2027-05-09 | 82.0618 | 80.4206 | 83.7031 |
2027-05-10 | 82.3217 | 80.6752 | 83.9681 |
2027-05-11 | 82.0622 | 80.4210 | 83.7035 |
2027-05-12 | 81.8036 | 80.1676 | 83.4397 |
2027-05-13 | 81.5458 | 79.9149 | 83.1768 |
2027-05-14 | 81.8041 | 80.1680 | 83.4401 |
2027-05-15 | 82.0631 | 80.4218 | 83.7043 |
2027-05-16 | 82.3229 | 80.6765 | 83.9694 |
2027-05-17 | 82.5836 | 80.9319 | 84.2353 |
2027-05-18 | 82.8451 | 81.1882 | 84.5020 |
2027-05-19 | 82.5840 | 80.9323 | 84.2357 |
2027-05-20 | 82.3238 | 80.6773 | 83.9702 |
2027-05-21 | 82.0643 | 80.4230 | 83.7056 |
2027-05-22 | 81.8057 | 80.1696 | 83.4418 |
2027-05-23 | 81.5479 | 79.9170 | 83.1789 |
2027-05-24 | 81.8061 | 80.1700 | 83.4422 |
2027-05-25 | 81.5483 | 79.9174 | 83.1793 |
2027-05-26 | 81.8065 | 80.1704 | 83.4427 |
2027-05-27 | 81.6212 | 79.9888 | 83.2537 |
2027-05-28 | 81.3640 | 79.7367 | 82.9913 |
2027-05-29 | 81.4617 | 79.8325 | 83.0910 |
2027-05-30 | 81.7197 | 80.0853 | 83.3541 |
2027-05-31 | 81.4621 | 79.8329 | 83.0914 |
2027 June | |||
2027-06-01 | 81.4278 | 79.7992 | 83.0563 |
2027-06-02 | 81.6856 | 80.0519 | 83.3193 |
2027-06-03 | 81.7103 | 80.0761 | 83.3445 |
2027-06-04 | 81.8055 | 80.1694 | 83.4416 |
2027-06-05 | 81.6823 | 80.0487 | 83.3160 |
2027-06-06 | 81.6167 | 79.9844 | 83.2490 |
2027-06-07 | 81.3640 | 79.7367 | 82.9913 |
2027-06-08 | 81.1076 | 79.4854 | 82.7297 |
2027-06-09 | 81.2484 | 79.6234 | 82.8734 |
2027-06-10 | 81.2484 | 79.6234 | 82.8734 |
2027-06-11 | 81.2698 | 79.6444 | 82.8952 |
2027-06-12 | 81.0368 | 79.4160 | 82.6575 |
2027-06-13 | 80.7814 | 79.1658 | 82.3970 |
2027-06-14 | 80.6179 | 79.0056 | 82.2303 |
2027-06-15 | 80.6874 | 79.0736 | 82.3011 |
2027-06-16 | 80.5070 | 78.8968 | 82.1171 |
2027-06-17 | 80.7619 | 79.1466 | 82.3771 |
2027-06-18 | 80.7257 | 79.1112 | 82.3402 |
2027-06-19 | 80.7975 | 79.1816 | 82.4135 |
2027-06-20 | 81.0533 | 79.4323 | 82.6744 |
2027-06-21 | 81.2176 | 79.5933 | 82.8420 |
2027-06-22 | 81.3013 | 79.6753 | 82.9273 |
2027-06-23 | 81.5588 | 79.9276 | 83.1899 |
2027-06-24 | 81.7021 | 80.0681 | 83.3362 |
2027-06-25 | 81.5514 | 79.9204 | 83.1825 |
2027-06-26 | 81.3543 | 79.7272 | 82.9814 |
2027-06-27 | 81.1085 | 79.4863 | 82.7307 |
2027-06-28 | 80.8529 | 79.2358 | 82.4699 |
2027-06-29 | 80.7904 | 79.1746 | 82.4062 |
2027-06-30 | 81.0462 | 79.4253 | 82.6671 |
2027 July | |||
2027-07-01 | 80.7908 | 79.1750 | 82.4066 |
2027-07-02 | 81.0466 | 79.4257 | 82.6675 |
2027-07-03 | 80.9929 | 79.3730 | 82.6127 |
2027-07-04 | 81.2493 | 79.6244 | 82.8743 |
2027-07-05 | 81.2846 | 79.6589 | 82.9103 |
2027-07-06 | 81.5419 | 79.9111 | 83.1728 |
2027-07-07 | 81.2850 | 79.6593 | 82.9107 |
2027-07-08 | 81.1420 | 79.5191 | 82.7648 |
2027-07-09 | 80.8863 | 79.2685 | 82.5040 |
2027-07-10 | 81.1424 | 79.5195 | 82.7652 |
2027-07-11 | 81.2904 | 79.6646 | 82.9162 |
2027-07-12 | 81.2214 | 79.5970 | 82.8459 |
2027-07-13 | 81.3787 | 79.7511 | 83.0063 |
2027-07-14 | 81.6364 | 80.0037 | 83.2691 |
2027-07-15 | 81.3791 | 79.7516 | 83.0067 |
2027-07-16 | 81.1227 | 79.5002 | 82.7451 |
2027-07-17 | 81.3136 | 79.6873 | 82.9399 |
2027-07-18 | 81.3080 | 79.6818 | 82.9342 |
2027-07-19 | 81.0518 | 79.4307 | 82.6728 |
2027-07-20 | 81.2965 | 79.6706 | 82.9225 |
2027-07-21 | 81.0782 | 79.4567 | 82.6998 |
2027-07-22 | 81.1741 | 79.5506 | 82.7976 |
2027-07-23 | 80.9183 | 79.2999 | 82.5367 |
2027-07-24 | 81.1658 | 79.5425 | 82.7891 |
2027-07-25 | 81.2781 | 79.6525 | 82.9036 |
2027-07-26 | 81.5354 | 79.9047 | 83.1661 |
2027-07-27 | 81.7936 | 80.1577 | 83.4295 |
2027-07-28 | 81.5358 | 79.9051 | 83.1666 |
2027-07-29 | 81.2789 | 79.6533 | 82.9045 |
2027-07-30 | 81.4719 | 79.8424 | 83.1013 |
2027-07-31 | 81.7298 | 80.0952 | 83.3644 |
2027 August | |||
2027-08-01 | 81.4723 | 79.8428 | 83.1017 |
2027-08-02 | 81.6202 | 79.9878 | 83.2526 |
2027-08-03 | 81.7277 | 80.0932 | 83.3623 |
2027-08-04 | 81.6380 | 80.0052 | 83.2707 |
2027-08-05 | 81.3807 | 79.7531 | 83.0083 |
2027-08-06 | 81.2712 | 79.6457 | 82.8966 |
2027-08-07 | 81.4076 | 79.7795 | 83.0358 |
2027-08-08 | 81.5173 | 79.8869 | 83.1476 |
2027-08-09 | 81.5747 | 79.9432 | 83.2062 |
2027-08-10 | 81.7600 | 80.1248 | 83.3952 |
2027-08-11 | 81.6346 | 80.0019 | 83.2673 |
2027-08-12 | 81.6932 | 80.0594 | 83.3271 |
2027-08-13 | 81.6954 | 80.0615 | 83.3293 |
2027-08-14 | 81.4653 | 79.8360 | 83.0946 |
2027-08-15 | 81.4112 | 79.7830 | 83.0394 |
2027-08-16 | 81.4216 | 79.7932 | 83.0501 |
2027-08-17 | 81.5263 | 79.8958 | 83.1569 |
2027-08-18 | 81.3999 | 79.7719 | 83.0279 |
2027-08-19 | 81.6145 | 79.9822 | 83.2467 |
2027-08-20 | 81.8416 | 80.2048 | 83.4784 |
2027-08-21 | 81.6686 | 80.0352 | 83.3020 |
2027-08-22 | 81.9272 | 80.2887 | 83.5658 |
2027-08-23 | 81.6690 | 80.0356 | 83.3024 |
2027-08-24 | 81.4117 | 79.7834 | 83.0399 |
2027-08-25 | 81.3818 | 79.7541 | 83.0094 |
2027-08-26 | 81.1253 | 79.5028 | 82.7478 |
2027-08-27 | 80.8729 | 79.2554 | 82.4904 |
2027-08-28 | 81.1290 | 79.5064 | 82.7516 |
2027-08-29 | 80.9209 | 79.3025 | 82.5393 |
2027-08-30 | 80.6659 | 79.0526 | 82.2792 |
2027-08-31 | 80.9213 | 79.3029 | 82.5398 |
2027 September | |||
2027-09-01 | 80.9209 | 79.3025 | 82.5393 |
2027-09-02 | 81.1772 | 79.5536 | 82.8007 |
2027-09-03 | 81.0915 | 79.4697 | 82.7133 |
2027-09-04 | 80.8359 | 79.2192 | 82.4527 |
2027-09-05 | 80.8603 | 79.2430 | 82.4775 |
2027-09-06 | 81.1163 | 79.4940 | 82.7386 |
2027-09-07 | 80.8607 | 79.2434 | 82.4779 |
2027-09-08 | 81.1167 | 79.4944 | 82.7390 |
2027-09-09 | 81.1658 | 79.5424 | 82.7891 |
2027-09-10 | 80.9100 | 79.2918 | 82.5282 |
2027-09-11 | 81.1057 | 79.4836 | 82.7278 |
2027-09-12 | 81.1853 | 79.5616 | 82.8090 |
2027-09-13 | 80.9294 | 79.3108 | 82.5480 |
2027-09-14 | 80.7951 | 79.1792 | 82.4110 |
2027-09-15 | 80.6956 | 79.0817 | 82.3095 |
2027-09-16 | 80.7617 | 79.1465 | 82.3769 |
2027-09-17 | 80.7096 | 79.0955 | 82.3238 |
2027-09-18 | 80.5172 | 78.9068 | 82.1275 |
2027-09-19 | 80.7721 | 79.1567 | 82.3876 |
2027-09-20 | 80.8469 | 79.2300 | 82.4638 |
2027-09-21 | 81.1029 | 79.4808 | 82.7249 |
2027-09-22 | 81.3135 | 79.6873 | 82.9398 |
2027-09-23 | 81.2673 | 79.6419 | 82.8926 |
2027-09-24 | 81.1157 | 79.4934 | 82.7380 |
2027-09-25 | 80.8601 | 79.2429 | 82.4773 |
2027-09-26 | 81.1161 | 79.4938 | 82.7385 |
2027-09-27 | 81.3730 | 79.7455 | 83.0004 |
2027-09-28 | 81.4013 | 79.7733 | 83.0293 |
2027-09-29 | 81.1448 | 79.5219 | 82.7677 |
2027-09-30 | 81.2765 | 79.6509 | 82.9020 |
2027 October | |||
2027-10-01 | 81.1117 | 79.4895 | 82.7340 |
2027-10-02 | 80.8561 | 79.2390 | 82.4732 |
2027-10-03 | 81.1121 | 79.4899 | 82.7344 |
2027-10-04 | 81.1761 | 79.5526 | 82.7996 |
2027-10-05 | 80.9203 | 79.3019 | 82.5387 |
2027-10-06 | 81.1765 | 79.5530 | 82.8001 |
2027-10-07 | 81.0909 | 79.4690 | 82.7127 |
2027-10-08 | 81.3476 | 79.7207 | 82.9746 |
2027-10-09 | 81.0913 | 79.4695 | 82.7131 |
2027-10-10 | 80.8357 | 79.2190 | 82.4524 |
2027-10-11 | 80.5810 | 78.9694 | 82.1926 |
2027-10-12 | 80.7497 | 79.1347 | 82.3647 |
2027-10-13 | 80.4952 | 78.8853 | 82.1051 |
2027-10-14 | 80.6933 | 79.0795 | 82.3072 |
2027-10-15 | 80.9488 | 79.3299 | 82.5678 |
2027-10-16 | 80.7840 | 79.1683 | 82.3997 |
2027-10-17 | 80.5294 | 78.9188 | 82.1400 |
2027-10-18 | 80.3892 | 78.7814 | 81.9969 |
2027-10-19 | 80.6437 | 79.0308 | 82.2566 |
2027-10-20 | 80.8281 | 79.2116 | 82.4447 |
2027-10-21 | 81.0718 | 79.4504 | 82.6933 |
2027-10-22 | 81.3285 | 79.7020 | 82.9551 |
2027-10-23 | 81.3285 | 79.7020 | 82.9551 |
2027-10-24 | 81.4191 | 79.7908 | 83.0475 |
2027-10-25 | 81.5958 | 79.9639 | 83.2277 |
2027-10-26 | 81.3387 | 79.7119 | 82.9655 |
2027-10-27 | 81.1943 | 79.5705 | 82.8182 |
2027-10-28 | 81.0383 | 79.4175 | 82.6591 |
2027-10-29 | 81.0025 | 79.3825 | 82.6226 |
2027-10-30 | 80.7472 | 79.1323 | 82.3622 |
2027-10-31 | 80.5303 | 78.9196 | 82.1409 |
2027 November | |||
2027-11-01 | 80.2765 | 78.6709 | 81.8820 |
2027-11-02 | 80.2706 | 78.6652 | 81.8761 |
2027-11-03 | 80.2940 | 78.6881 | 81.8999 |
2027-11-04 | 80.1886 | 78.5848 | 81.7924 |
2027-11-05 | 80.1574 | 78.5543 | 81.7606 |
2027-11-06 | 80.0324 | 78.4317 | 81.6330 |
2027-11-07 | 80.0324 | 78.4317 | 81.6330 |
2027-11-08 | 79.8912 | 78.2934 | 81.4891 |
2027-11-09 | 79.8131 | 78.2168 | 81.4093 |
2027-11-10 | 79.5616 | 77.9703 | 81.1528 |
2027-11-11 | 79.5996 | 78.0076 | 81.1916 |
2027-11-12 | 79.7395 | 78.1447 | 81.3343 |
2027-11-13 | 79.8067 | 78.2106 | 81.4029 |
2027-11-14 | 79.5552 | 77.9641 | 81.1464 |
2027-11-15 | 79.3045 | 77.7184 | 80.8906 |
2027-11-16 | 79.4125 | 77.8242 | 81.0007 |
2027-11-17 | 79.1622 | 77.5790 | 80.7455 |
2027-11-18 | 78.9128 | 77.3345 | 80.4910 |
2027-11-19 | 78.9400 | 77.3612 | 80.5188 |
2027-11-20 | 79.0984 | 77.5165 | 80.6804 |
2027-11-21 | 79.1897 | 77.6059 | 80.7734 |
2027-11-22 | 79.4257 | 77.8372 | 81.0142 |
2027-11-23 | 79.4809 | 77.8913 | 81.0705 |
2027-11-24 | 79.4191 | 77.8307 | 81.0075 |
2027-11-25 | 79.2561 | 77.6710 | 80.8412 |
2027-11-26 | 79.0063 | 77.4262 | 80.5864 |
2027-11-27 | 79.2565 | 77.6714 | 80.8416 |
2027-11-28 | 79.5074 | 77.9173 | 81.0976 |
2027-11-29 | 79.2569 | 77.6718 | 80.8420 |
2027-11-30 | 79.3210 | 77.7346 | 80.9075 |
2027 December | |||
2027-12-01 | 79.5263 | 77.9358 | 81.1169 |
2027-12-02 | 79.7781 | 78.1826 | 81.3737 |
2027-12-03 | 80.0308 | 78.4301 | 81.6314 |
2027-12-04 | 80.0141 | 78.4138 | 81.6144 |
2027-12-05 | 79.7619 | 78.1667 | 81.3572 |
2027-12-06 | 79.7866 | 78.1909 | 81.3823 |
2027-12-07 | 80.0393 | 78.4385 | 81.6400 |
2027-12-08 | 79.7870 | 78.1913 | 81.3828 |
2027-12-09 | 79.5356 | 77.9449 | 81.1263 |
2027-12-10 | 79.7645 | 78.1692 | 81.3598 |
2027-12-11 | 79.5132 | 77.9229 | 81.1034 |
2027-12-12 | 79.7345 | 78.1398 | 81.3292 |
2027-12-13 | 79.7138 | 78.1195 | 81.3081 |
2027-12-14 | 79.5158 | 77.9255 | 81.1061 |
2027-12-15 | 79.3660 | 77.7787 | 80.9534 |
2027-12-16 | 79.6173 | 78.0250 | 81.2097 |
2027-12-17 | 79.7514 | 78.1564 | 81.3464 |
2027-12-18 | 79.8193 | 78.2229 | 81.4157 |
2027-12-19 | 80.0721 | 78.4706 | 81.6735 |
2027-12-20 | 80.3256 | 78.7191 | 81.9321 |
2027-12-21 | 80.1352 | 78.5325 | 81.7379 |
2027-12-22 | 79.8827 | 78.2850 | 81.4803 |
2027-12-23 | 79.8827 | 78.2850 | 81.4803 |
2027-12-24 | 79.6309 | 78.0383 | 81.2236 |
2027-12-25 | 79.3800 | 77.7924 | 80.9676 |
2027-12-26 | 79.6313 | 78.0387 | 81.2240 |
2027-12-27 | 79.8742 | 78.2767 | 81.4716 |
2027-12-28 | 79.7001 | 78.1061 | 81.2941 |
2027-12-29 | 79.8218 | 78.2254 | 81.4183 |
2027-12-30 | 79.7649 | 78.1696 | 81.3602 |
2027-12-31 | 79.7198 | 78.1254 | 81.3142 |