Current CAD/XAG rate: â–¼ 0.0149 (-1,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.007707 | 0.007553 | 0.007861 |
| 2028-01-02 | 0.007703 | 0.007549 | 0.007857 |
| 2028-01-03 | 0.007704 | 0.007550 | 0.007858 |
| 2028-01-04 | 0.007645 | 0.007492 | 0.007798 |
| 2028-01-05 | 0.007586 | 0.007434 | 0.007738 |
| 2028-01-06 | 0.007565 | 0.007413 | 0.007716 |
| 2028-01-07 | 0.007533 | 0.007382 | 0.007683 |
| 2028-01-08 | 0.007484 | 0.007334 | 0.007633 |
| 2028-01-09 | 0.007490 | 0.007341 | 0.007640 |
| 2028-01-10 | 0.007544 | 0.007393 | 0.007694 |
| 2028-01-11 | 0.007563 | 0.007412 | 0.007714 |
| 2028-01-12 | 0.007508 | 0.007358 | 0.007658 |
| 2028-01-13 | 0.007450 | 0.007301 | 0.007599 |
| 2028-01-14 | 0.007503 | 0.007353 | 0.007653 |
| 2028-01-15 | 0.007506 | 0.007356 | 0.007656 |
| 2028-01-16 | 0.007506 | 0.007356 | 0.007656 |
| 2028-01-17 | 0.007489 | 0.007339 | 0.007639 |
| 2028-01-18 | 0.007519 | 0.007368 | 0.007669 |
| 2028-01-19 | 0.007572 | 0.007421 | 0.007724 |
| 2028-01-20 | 0.007514 | 0.007364 | 0.007664 |
| 2028-01-21 | 0.007456 | 0.007307 | 0.007605 |
| 2028-01-22 | 0.007399 | 0.007251 | 0.007547 |
| 2028-01-23 | 0.007403 | 0.007255 | 0.007552 |
| 2028-01-24 | 0.007421 | 0.007273 | 0.007569 |
| 2028-01-25 | 0.007415 | 0.007267 | 0.007564 |
| 2028-01-26 | 0.007468 | 0.007319 | 0.007617 |
| 2028-01-27 | 0.007464 | 0.007315 | 0.007614 |
| 2028-01-28 | 0.007454 | 0.007305 | 0.007603 |
| 2028-01-29 | 0.007397 | 0.007249 | 0.007545 |
| 2028-01-30 | 0.007449 | 0.007300 | 0.007598 |
| 2028-01-31 | 0.007392 | 0.007244 | 0.007540 |
| 2028 February | |||
| 2028-02-01 | 0.007335 | 0.007188 | 0.007482 |
| 2028-02-02 | 0.007320 | 0.007174 | 0.007467 |
| 2028-02-03 | 0.007301 | 0.007155 | 0.007447 |
| 2028-02-04 | 0.007286 | 0.007140 | 0.007432 |
| 2028-02-05 | 0.007252 | 0.007107 | 0.007397 |
| 2028-02-06 | 0.007245 | 0.007100 | 0.007390 |
| 2028-02-07 | 0.007296 | 0.007151 | 0.007442 |
| 2028-02-08 | 0.007240 | 0.007095 | 0.007385 |
| 2028-02-09 | 0.007268 | 0.007123 | 0.007414 |
| 2028-02-10 | 0.007247 | 0.007102 | 0.007392 |
| 2028-02-11 | 0.007191 | 0.007047 | 0.007335 |
| 2028-02-12 | 0.007174 | 0.007030 | 0.007317 |
| 2028-02-13 | 0.007164 | 0.007021 | 0.007308 |
| 2028-02-14 | 0.007156 | 0.007013 | 0.007299 |
| 2028-02-15 | 0.007135 | 0.006993 | 0.007278 |
| 2028-02-16 | 0.007186 | 0.007042 | 0.007330 |
| 2028-02-17 | 0.007237 | 0.007092 | 0.007382 |
| 2028-02-18 | 0.007181 | 0.007038 | 0.007325 |
| 2028-02-19 | 0.007126 | 0.006984 | 0.007269 |
| 2028-02-20 | 0.007124 | 0.006982 | 0.007266 |
| 2028-02-21 | 0.007069 | 0.006928 | 0.007211 |
| 2028-02-22 | 0.007015 | 0.006874 | 0.007155 |
| 2028-02-23 | 0.006962 | 0.006823 | 0.007102 |
| 2028-02-24 | 0.006971 | 0.006832 | 0.007111 |
| 2028-02-25 | 0.006918 | 0.006779 | 0.007056 |
| 2028-02-26 | 0.006864 | 0.006727 | 0.007002 |
| 2028-02-27 | 0.006862 | 0.006725 | 0.006999 |
| 2028-02-28 | 0.006809 | 0.006673 | 0.006945 |
| 2028-02-29 | 0.006794 | 0.006658 | 0.006930 |
| 2028 March | |||
| 2028-03-01 | 0.006781 | 0.006646 | 0.006917 |
| 2028-03-02 | 0.006746 | 0.006611 | 0.006881 |
| 2028-03-03 | 0.006787 | 0.006651 | 0.006922 |
| 2028-03-04 | 0.006735 | 0.006600 | 0.006869 |
| 2028-03-05 | 0.006732 | 0.006597 | 0.006866 |
| 2028-03-06 | 0.006680 | 0.006546 | 0.006814 |
| 2028-03-07 | 0.006689 | 0.006556 | 0.006823 |
| 2028-03-08 | 0.006686 | 0.006553 | 0.006820 |
| 2028-03-09 | 0.006640 | 0.006507 | 0.006773 |
| 2028-03-10 | 0.006589 | 0.006457 | 0.006720 |
| 2028-03-11 | 0.006538 | 0.006407 | 0.006669 |
| 2028-03-12 | 0.006556 | 0.006425 | 0.006687 |
| 2028-03-13 | 0.006506 | 0.006376 | 0.006636 |
| 2028-03-14 | 0.006456 | 0.006327 | 0.006585 |
| 2028-03-15 | 0.006502 | 0.006372 | 0.006632 |
| 2028-03-16 | 0.006452 | 0.006322 | 0.006581 |
| 2028-03-17 | 0.006402 | 0.006274 | 0.006530 |
| 2028-03-18 | 0.006447 | 0.006318 | 0.006576 |
| 2028-03-19 | 0.006435 | 0.006306 | 0.006564 |
| 2028-03-20 | 0.006428 | 0.006299 | 0.006557 |
| 2028-03-21 | 0.006433 | 0.006305 | 0.006562 |
| 2028-03-22 | 0.006479 | 0.006349 | 0.006608 |
| 2028-03-23 | 0.006525 | 0.006394 | 0.006655 |
| 2028-03-24 | 0.006494 | 0.006364 | 0.006624 |
| 2028-03-25 | 0.006495 | 0.006365 | 0.006625 |
| 2028-03-26 | 0.006494 | 0.006364 | 0.006624 |
| 2028-03-27 | 0.006540 | 0.006410 | 0.006671 |
| 2028-03-28 | 0.006587 | 0.006455 | 0.006719 |
| 2028-03-29 | 0.006536 | 0.006405 | 0.006667 |
| 2028-03-30 | 0.006532 | 0.006402 | 0.006663 |
| 2028-03-31 | 0.006482 | 0.006352 | 0.006612 |
| 2028 April | |||
| 2028-04-01 | 0.006458 | 0.006329 | 0.006587 |
| 2028-04-02 | 0.006462 | 0.006333 | 0.006591 |
| 2028-04-03 | 0.006446 | 0.006317 | 0.006575 |
| 2028-04-04 | 0.006446 | 0.006317 | 0.006575 |
| 2028-04-05 | 0.006492 | 0.006362 | 0.006621 |
| 2028-04-06 | 0.006493 | 0.006363 | 0.006623 |
| 2028-04-07 | 0.006443 | 0.006314 | 0.006572 |
| 2028-04-08 | 0.006393 | 0.006265 | 0.006521 |
| 2028-04-09 | 0.006367 | 0.006239 | 0.006494 |
| 2028-04-10 | 0.006411 | 0.006282 | 0.006539 |
| 2028-04-11 | 0.006456 | 0.006327 | 0.006585 |
| 2028-04-12 | 0.006488 | 0.006358 | 0.006617 |
| 2028-04-13 | 0.006438 | 0.006309 | 0.006566 |
| 2028-04-14 | 0.006388 | 0.006260 | 0.006516 |
| 2028-04-15 | 0.006390 | 0.006262 | 0.006518 |
| 2028-04-16 | 0.006435 | 0.006307 | 0.006564 |
| 2028-04-17 | 0.006386 | 0.006258 | 0.006513 |
| 2028-04-18 | 0.006337 | 0.006210 | 0.006463 |
| 2028-04-19 | 0.006337 | 0.006210 | 0.006463 |
| 2028-04-20 | 0.006325 | 0.006199 | 0.006452 |
| 2028-04-21 | 0.006319 | 0.006193 | 0.006446 |
| 2028-04-22 | 0.006290 | 0.006164 | 0.006415 |
| 2028-04-23 | 0.006293 | 0.006167 | 0.006419 |
| 2028-04-24 | 0.006304 | 0.006178 | 0.006430 |
| 2028-04-25 | 0.006309 | 0.006183 | 0.006435 |
| 2028-04-26 | 0.006276 | 0.006151 | 0.006402 |
| 2028-04-27 | 0.006321 | 0.006194 | 0.006447 |
| 2028-04-28 | 0.006314 | 0.006188 | 0.006441 |
| 2028-04-29 | 0.006359 | 0.006232 | 0.006486 |
| 2028-04-30 | 0.006310 | 0.006184 | 0.006436 |
| 2028 May | |||
| 2028-05-01 | 0.006312 | 0.006186 | 0.006439 |
| 2028-05-02 | 0.006316 | 0.006189 | 0.006442 |
| 2028-05-03 | 0.006270 | 0.006145 | 0.006395 |
| 2028-05-04 | 0.006287 | 0.006161 | 0.006412 |
| 2028-05-05 | 0.006331 | 0.006205 | 0.006458 |
| 2028-05-06 | 0.006297 | 0.006171 | 0.006423 |
| 2028-05-07 | 0.006248 | 0.006123 | 0.006373 |
| 2028-05-08 | 0.006200 | 0.006076 | 0.006324 |
| 2028-05-09 | 0.006153 | 0.006029 | 0.006276 |
| 2028-05-10 | 0.006196 | 0.006072 | 0.006320 |
| 2028-05-11 | 0.006149 | 0.006026 | 0.006271 |
| 2028-05-12 | 0.006162 | 0.006039 | 0.006285 |
| 2028-05-13 | 0.006206 | 0.006081 | 0.006330 |
| 2028-05-14 | 0.006158 | 0.006035 | 0.006281 |
| 2028-05-15 | 0.006110 | 0.005988 | 0.006233 |
| 2028-05-16 | 0.006154 | 0.006031 | 0.006277 |
| 2028-05-17 | 0.006112 | 0.005989 | 0.006234 |
| 2028-05-18 | 0.006065 | 0.005943 | 0.006186 |
| 2028-05-19 | 0.006090 | 0.005968 | 0.006212 |
| 2028-05-20 | 0.006118 | 0.005996 | 0.006241 |
| 2028-05-21 | 0.006119 | 0.005996 | 0.006241 |
| 2028-05-22 | 0.006136 | 0.006013 | 0.006258 |
| 2028-05-23 | 0.006168 | 0.006044 | 0.006291 |
| 2028-05-24 | 0.006212 | 0.006087 | 0.006336 |
| 2028-05-25 | 0.006226 | 0.006102 | 0.006351 |
| 2028-05-26 | 0.006266 | 0.006140 | 0.006391 |
| 2028-05-27 | 0.006273 | 0.006147 | 0.006398 |
| 2028-05-28 | 0.006273 | 0.006147 | 0.006398 |
| 2028-05-29 | 0.006266 | 0.006141 | 0.006392 |
| 2028-05-30 | 0.006218 | 0.006094 | 0.006342 |
| 2028-05-31 | 0.006170 | 0.006047 | 0.006293 |
| 2028 June | |||
| 2028-06-01 | 0.006124 | 0.006001 | 0.006246 |
| 2028-06-02 | 0.006135 | 0.006013 | 0.006258 |
| 2028-06-03 | 0.006122 | 0.006000 | 0.006245 |
| 2028-06-04 | 0.006122 | 0.006000 | 0.006245 |
| 2028-06-05 | 0.006137 | 0.006014 | 0.006259 |
| 2028-06-06 | 0.006169 | 0.006046 | 0.006292 |
| 2028-06-07 | 0.006121 | 0.005999 | 0.006244 |
| 2028-06-08 | 0.006074 | 0.005953 | 0.006196 |
| 2028-06-09 | 0.006028 | 0.005907 | 0.006148 |
| 2028-06-10 | 0.006070 | 0.005949 | 0.006192 |
| 2028-06-11 | 0.006071 | 0.005950 | 0.006192 |
| 2028-06-12 | 0.006072 | 0.005951 | 0.006194 |
| 2028-06-13 | 0.006081 | 0.005959 | 0.006202 |
| 2028-06-14 | 0.006064 | 0.005943 | 0.006185 |
| 2028-06-15 | 0.006084 | 0.005963 | 0.006206 |
| 2028-06-16 | 0.006127 | 0.006005 | 0.006250 |
| 2028-06-17 | 0.006108 | 0.005986 | 0.006230 |
| 2028-06-18 | 0.006109 | 0.005987 | 0.006231 |
| 2028-06-19 | 0.006129 | 0.006006 | 0.006251 |
| 2028-06-20 | 0.006138 | 0.006015 | 0.006261 |
| 2028-06-21 | 0.006091 | 0.005969 | 0.006213 |
| 2028-06-22 | 0.006078 | 0.005956 | 0.006199 |
| 2028-06-23 | 0.006031 | 0.005910 | 0.006152 |
| 2028-06-24 | 0.006034 | 0.005913 | 0.006155 |
| 2028-06-25 | 0.006034 | 0.005913 | 0.006155 |
| 2028-06-26 | 0.006035 | 0.005914 | 0.006156 |
| 2028-06-27 | 0.006024 | 0.005903 | 0.006144 |
| 2028-06-28 | 0.006066 | 0.005945 | 0.006188 |
| 2028-06-29 | 0.006109 | 0.005987 | 0.006232 |
| 2028-06-30 | 0.006153 | 0.006030 | 0.006276 |
| 2028 July | |||
| 2028-07-01 | 0.006197 | 0.006073 | 0.006320 |
| 2028-07-02 | 0.006197 | 0.006073 | 0.006321 |
| 2028-07-03 | 0.006149 | 0.006026 | 0.006272 |
| 2028-07-04 | 0.006172 | 0.006049 | 0.006296 |
| 2028-07-05 | 0.006210 | 0.006086 | 0.006335 |
| 2028-07-06 | 0.006163 | 0.006039 | 0.006286 |
| 2028-07-07 | 0.006182 | 0.006059 | 0.006306 |
| 2028-07-08 | 0.006135 | 0.006012 | 0.006257 |
| 2028-07-09 | 0.006126 | 0.006003 | 0.006248 |
| 2028-07-10 | 0.006169 | 0.006046 | 0.006293 |
| 2028-07-11 | 0.006122 | 0.006000 | 0.006244 |
| 2028-07-12 | 0.006113 | 0.005990 | 0.006235 |
| 2028-07-13 | 0.006120 | 0.005998 | 0.006242 |
| 2028-07-14 | 0.006073 | 0.005951 | 0.006194 |
| 2028-07-15 | 0.006044 | 0.005923 | 0.006165 |
| 2028-07-16 | 0.006087 | 0.005965 | 0.006209 |
| 2028-07-17 | 0.006084 | 0.005963 | 0.006206 |
| 2028-07-18 | 0.006128 | 0.006005 | 0.006250 |
| 2028-07-19 | 0.006110 | 0.005988 | 0.006232 |
| 2028-07-20 | 0.006146 | 0.006023 | 0.006269 |
| 2028-07-21 | 0.006190 | 0.006066 | 0.006314 |
| 2028-07-22 | 0.006142 | 0.006019 | 0.006265 |
| 2028-07-23 | 0.006186 | 0.006062 | 0.006310 |
| 2028-07-24 | 0.006187 | 0.006063 | 0.006310 |
| 2028-07-25 | 0.006168 | 0.006045 | 0.006291 |
| 2028-07-26 | 0.006121 | 0.005998 | 0.006243 |
| 2028-07-27 | 0.006145 | 0.006022 | 0.006268 |
| 2028-07-28 | 0.006149 | 0.006026 | 0.006272 |
| 2028-07-29 | 0.006190 | 0.006066 | 0.006314 |
| 2028-07-30 | 0.006142 | 0.006019 | 0.006265 |
| 2028-07-31 | 0.006140 | 0.006017 | 0.006263 |
| 2028 August | |||
| 2028-08-01 | 0.006129 | 0.006007 | 0.006252 |
| 2028-08-02 | 0.006082 | 0.005961 | 0.006204 |
| 2028-08-03 | 0.006125 | 0.006003 | 0.006248 |
| 2028-08-04 | 0.006169 | 0.006046 | 0.006292 |
| 2028-08-05 | 0.006121 | 0.005999 | 0.006244 |
| 2028-08-06 | 0.006127 | 0.006004 | 0.006249 |
| 2028-08-07 | 0.006124 | 0.006001 | 0.006246 |
| 2028-08-08 | 0.006121 | 0.005999 | 0.006244 |
| 2028-08-09 | 0.006148 | 0.006025 | 0.006271 |
| 2028-08-10 | 0.006101 | 0.005979 | 0.006223 |
| 2028-08-11 | 0.006054 | 0.005933 | 0.006175 |
| 2028-08-12 | 0.006097 | 0.005975 | 0.006219 |
| 2028-08-13 | 0.006075 | 0.005953 | 0.006196 |
| 2028-08-14 | 0.006075 | 0.005954 | 0.006197 |
| 2028-08-15 | 0.006093 | 0.005971 | 0.006215 |
| 2028-08-16 | 0.006106 | 0.005984 | 0.006228 |
| 2028-08-17 | 0.006071 | 0.005950 | 0.006192 |
| 2028-08-18 | 0.006079 | 0.005957 | 0.006200 |
| 2028-08-19 | 0.006122 | 0.005999 | 0.006244 |
| 2028-08-20 | 0.006158 | 0.006035 | 0.006281 |
| 2028-08-21 | 0.006159 | 0.006036 | 0.006282 |
| 2028-08-22 | 0.006148 | 0.006025 | 0.006271 |
| 2028-08-23 | 0.006101 | 0.005979 | 0.006223 |
| 2028-08-24 | 0.006054 | 0.005933 | 0.006175 |
| 2028-08-25 | 0.006064 | 0.005943 | 0.006186 |
| 2028-08-26 | 0.006018 | 0.005897 | 0.006138 |
| 2028-08-27 | 0.006012 | 0.005891 | 0.006132 |
| 2028-08-28 | 0.006011 | 0.005891 | 0.006132 |
| 2028-08-29 | 0.006009 | 0.005888 | 0.006129 |
| 2028-08-30 | 0.005962 | 0.005843 | 0.006082 |
| 2028-08-31 | 0.005956 | 0.005836 | 0.006075 |
| 2028 September | |||
| 2028-09-01 | 0.005998 | 0.005878 | 0.006118 |
| 2028-09-02 | 0.006016 | 0.005896 | 0.006137 |
| 2028-09-03 | 0.006034 | 0.005913 | 0.006155 |
| 2028-09-04 | 0.006034 | 0.005913 | 0.006155 |
| 2028-09-05 | 0.006039 | 0.005918 | 0.006160 |
| 2028-09-06 | 0.006037 | 0.005917 | 0.006158 |
| 2028-09-07 | 0.005991 | 0.005871 | 0.006111 |
| 2028-09-08 | 0.006033 | 0.005913 | 0.006154 |
| 2028-09-09 | 0.006076 | 0.005955 | 0.006198 |
| 2028-09-10 | 0.006030 | 0.005909 | 0.006150 |
| 2028-09-11 | 0.006029 | 0.005908 | 0.006150 |
| 2028-09-12 | 0.005998 | 0.005878 | 0.006118 |
| 2028-09-13 | 0.006011 | 0.005891 | 0.006131 |
| 2028-09-14 | 0.006042 | 0.005922 | 0.006163 |
| 2028-09-15 | 0.005996 | 0.005876 | 0.006116 |
| 2028-09-16 | 0.006022 | 0.005901 | 0.006142 |
| 2028-09-17 | 0.006060 | 0.005939 | 0.006181 |
| 2028-09-18 | 0.006062 | 0.005940 | 0.006183 |
| 2028-09-19 | 0.006052 | 0.005931 | 0.006173 |
| 2028-09-20 | 0.006092 | 0.005970 | 0.006214 |
| 2028-09-21 | 0.006085 | 0.005963 | 0.006207 |
| 2028-09-22 | 0.006039 | 0.005918 | 0.006160 |
| 2028-09-23 | 0.005992 | 0.005873 | 0.006112 |
| 2028-09-24 | 0.005946 | 0.005827 | 0.006065 |
| 2028-09-25 | 0.005946 | 0.005827 | 0.006065 |
| 2028-09-26 | 0.005987 | 0.005867 | 0.006107 |
| 2028-09-27 | 0.005969 | 0.005850 | 0.006089 |
| 2028-09-28 | 0.005996 | 0.005876 | 0.006116 |
| 2028-09-29 | 0.005950 | 0.005831 | 0.006069 |
| 2028-09-30 | 0.005904 | 0.005786 | 0.006023 |
| 2028 October | |||
| 2028-10-01 | 0.005912 | 0.005794 | 0.006030 |
| 2028-10-02 | 0.005867 | 0.005749 | 0.005984 |
| 2028-10-03 | 0.005908 | 0.005790 | 0.006027 |
| 2028-10-04 | 0.005949 | 0.005830 | 0.006068 |
| 2028-10-05 | 0.005924 | 0.005805 | 0.006042 |
| 2028-10-06 | 0.005890 | 0.005772 | 0.006008 |
| 2028-10-07 | 0.005889 | 0.005771 | 0.006007 |
| 2028-10-08 | 0.005891 | 0.005773 | 0.006009 |
| 2028-10-09 | 0.005893 | 0.005775 | 0.006011 |
| 2028-10-10 | 0.005848 | 0.005731 | 0.005965 |
| 2028-10-11 | 0.005815 | 0.005699 | 0.005931 |
| 2028-10-12 | 0.005843 | 0.005726 | 0.005959 |
| 2028-10-13 | 0.005823 | 0.005706 | 0.005939 |
| 2028-10-14 | 0.005864 | 0.005747 | 0.005981 |
| 2028-10-15 | 0.005868 | 0.005751 | 0.005985 |
| 2028-10-16 | 0.005854 | 0.005737 | 0.005971 |
| 2028-10-17 | 0.005853 | 0.005736 | 0.005970 |
| 2028-10-18 | 0.005831 | 0.005714 | 0.005947 |
| 2028-10-19 | 0.005872 | 0.005755 | 0.005989 |
| 2028-10-20 | 0.005914 | 0.005795 | 0.006032 |
| 2028-10-21 | 0.005871 | 0.005753 | 0.005988 |
| 2028-10-22 | 0.005868 | 0.005750 | 0.005985 |
| 2028-10-23 | 0.005868 | 0.005751 | 0.005986 |
| 2028-10-24 | 0.005823 | 0.005707 | 0.005940 |
| 2028-10-25 | 0.005778 | 0.005663 | 0.005894 |
| 2028-10-26 | 0.005762 | 0.005647 | 0.005877 |
| 2028-10-27 | 0.005738 | 0.005623 | 0.005853 |
| 2028-10-28 | 0.005700 | 0.005586 | 0.005814 |
| 2028-10-29 | 0.005706 | 0.005591 | 0.005820 |
| 2028-10-30 | 0.005746 | 0.005631 | 0.005861 |
| 2028-10-31 | 0.005761 | 0.005646 | 0.005876 |
| 2028 November | |||
| 2028-11-01 | 0.005719 | 0.005605 | 0.005833 |
| 2028-11-02 | 0.005675 | 0.005562 | 0.005789 |