Current CAD/XAG rate: â–¼ 0.0149 (-1,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.003579 | 0.003507 | 0.003650 |
| 2030-01-02 | 0.003604 | 0.003532 | 0.003676 |
| 2030-01-03 | 0.003613 | 0.003540 | 0.003685 |
| 2030-01-04 | 0.003636 | 0.003563 | 0.003708 |
| 2030-01-05 | 0.003640 | 0.003567 | 0.003712 |
| 2030-01-06 | 0.003640 | 0.003567 | 0.003712 |
| 2030-01-07 | 0.003636 | 0.003563 | 0.003709 |
| 2030-01-08 | 0.003608 | 0.003536 | 0.003680 |
| 2030-01-09 | 0.003580 | 0.003508 | 0.003652 |
| 2030-01-10 | 0.003553 | 0.003482 | 0.003624 |
| 2030-01-11 | 0.003560 | 0.003489 | 0.003631 |
| 2030-01-12 | 0.003552 | 0.003481 | 0.003623 |
| 2030-01-13 | 0.003552 | 0.003481 | 0.003623 |
| 2030-01-14 | 0.003561 | 0.003489 | 0.003632 |
| 2030-01-15 | 0.003579 | 0.003508 | 0.003651 |
| 2030-01-16 | 0.003552 | 0.003481 | 0.003623 |
| 2030-01-17 | 0.003525 | 0.003454 | 0.003595 |
| 2030-01-18 | 0.003497 | 0.003427 | 0.003567 |
| 2030-01-19 | 0.003522 | 0.003452 | 0.003593 |
| 2030-01-20 | 0.003523 | 0.003452 | 0.003593 |
| 2030-01-21 | 0.003523 | 0.003453 | 0.003594 |
| 2030-01-22 | 0.003528 | 0.003458 | 0.003599 |
| 2030-01-23 | 0.003519 | 0.003448 | 0.003589 |
| 2030-01-24 | 0.003530 | 0.003460 | 0.003601 |
| 2030-01-25 | 0.003555 | 0.003484 | 0.003626 |
| 2030-01-26 | 0.003544 | 0.003473 | 0.003615 |
| 2030-01-27 | 0.003545 | 0.003474 | 0.003615 |
| 2030-01-28 | 0.003556 | 0.003485 | 0.003627 |
| 2030-01-29 | 0.003562 | 0.003490 | 0.003633 |
| 2030-01-30 | 0.003534 | 0.003463 | 0.003605 |
| 2030-01-31 | 0.003527 | 0.003456 | 0.003597 |
| 2030 February | |||
| 2030-02-01 | 0.003499 | 0.003429 | 0.003569 |
| 2030-02-02 | 0.003501 | 0.003431 | 0.003571 |
| 2030-02-03 | 0.003501 | 0.003431 | 0.003571 |
| 2030-02-04 | 0.003502 | 0.003432 | 0.003572 |
| 2030-02-05 | 0.003495 | 0.003425 | 0.003565 |
| 2030-02-06 | 0.003520 | 0.003450 | 0.003590 |
| 2030-02-07 | 0.003545 | 0.003474 | 0.003616 |
| 2030-02-08 | 0.003570 | 0.003499 | 0.003641 |
| 2030-02-09 | 0.003595 | 0.003523 | 0.003667 |
| 2030-02-10 | 0.003596 | 0.003524 | 0.003668 |
| 2030-02-11 | 0.003568 | 0.003497 | 0.003639 |
| 2030-02-12 | 0.003581 | 0.003510 | 0.003653 |
| 2030-02-13 | 0.003603 | 0.003531 | 0.003676 |
| 2030-02-14 | 0.003576 | 0.003504 | 0.003647 |
| 2030-02-15 | 0.003587 | 0.003515 | 0.003659 |
| 2030-02-16 | 0.003560 | 0.003488 | 0.003631 |
| 2030-02-17 | 0.003554 | 0.003483 | 0.003626 |
| 2030-02-18 | 0.003580 | 0.003508 | 0.003651 |
| 2030-02-19 | 0.003552 | 0.003481 | 0.003623 |
| 2030-02-20 | 0.003547 | 0.003476 | 0.003618 |
| 2030-02-21 | 0.003551 | 0.003480 | 0.003622 |
| 2030-02-22 | 0.003524 | 0.003453 | 0.003594 |
| 2030-02-23 | 0.003507 | 0.003437 | 0.003577 |
| 2030-02-24 | 0.003532 | 0.003461 | 0.003603 |
| 2030-02-25 | 0.003530 | 0.003460 | 0.003601 |
| 2030-02-26 | 0.003555 | 0.003484 | 0.003627 |
| 2030-02-27 | 0.003545 | 0.003474 | 0.003616 |
| 2030-02-28 | 0.003566 | 0.003495 | 0.003638 |
| 2030 March | |||
| 2030-03-01 | 0.003592 | 0.003520 | 0.003663 |
| 2030-03-02 | 0.003564 | 0.003493 | 0.003635 |
| 2030-03-03 | 0.003589 | 0.003517 | 0.003661 |
| 2030-03-04 | 0.003590 | 0.003518 | 0.003662 |
| 2030-03-05 | 0.003579 | 0.003507 | 0.003650 |
| 2030-03-06 | 0.003551 | 0.003480 | 0.003622 |
| 2030-03-07 | 0.003566 | 0.003494 | 0.003637 |
| 2030-03-08 | 0.003568 | 0.003497 | 0.003639 |
| 2030-03-09 | 0.003591 | 0.003520 | 0.003663 |
| 2030-03-10 | 0.003564 | 0.003493 | 0.003635 |
| 2030-03-11 | 0.003563 | 0.003491 | 0.003634 |
| 2030-03-12 | 0.003556 | 0.003485 | 0.003628 |
| 2030-03-13 | 0.003529 | 0.003459 | 0.003600 |
| 2030-03-14 | 0.003554 | 0.003483 | 0.003625 |
| 2030-03-15 | 0.003579 | 0.003508 | 0.003651 |
| 2030-03-16 | 0.003552 | 0.003481 | 0.003623 |
| 2030-03-17 | 0.003555 | 0.003484 | 0.003626 |
| 2030-03-18 | 0.003553 | 0.003482 | 0.003624 |
| 2030-03-19 | 0.003552 | 0.003481 | 0.003623 |
| 2030-03-20 | 0.003567 | 0.003496 | 0.003639 |
| 2030-03-21 | 0.003540 | 0.003469 | 0.003611 |
| 2030-03-22 | 0.003513 | 0.003442 | 0.003583 |
| 2030-03-23 | 0.003537 | 0.003467 | 0.003608 |
| 2030-03-24 | 0.003525 | 0.003454 | 0.003595 |
| 2030-03-25 | 0.003525 | 0.003455 | 0.003596 |
| 2030-03-26 | 0.003536 | 0.003465 | 0.003606 |
| 2030-03-27 | 0.003543 | 0.003472 | 0.003614 |
| 2030-03-28 | 0.003523 | 0.003452 | 0.003593 |
| 2030-03-29 | 0.003527 | 0.003456 | 0.003597 |
| 2030-03-30 | 0.003552 | 0.003481 | 0.003623 |
| 2030-03-31 | 0.003573 | 0.003502 | 0.003644 |
| 2030 April | |||
| 2030-04-01 | 0.003574 | 0.003502 | 0.003645 |
| 2030-04-02 | 0.003567 | 0.003496 | 0.003639 |
| 2030-04-03 | 0.003540 | 0.003469 | 0.003611 |
| 2030-04-04 | 0.003513 | 0.003442 | 0.003583 |
| 2030-04-05 | 0.003519 | 0.003448 | 0.003589 |
| 2030-04-06 | 0.003492 | 0.003422 | 0.003561 |
| 2030-04-07 | 0.003488 | 0.003418 | 0.003558 |
| 2030-04-08 | 0.003488 | 0.003418 | 0.003558 |
| 2030-04-09 | 0.003486 | 0.003417 | 0.003556 |
| 2030-04-10 | 0.003460 | 0.003390 | 0.003529 |
| 2030-04-11 | 0.003456 | 0.003386 | 0.003525 |
| 2030-04-12 | 0.003480 | 0.003411 | 0.003550 |
| 2030-04-13 | 0.003491 | 0.003421 | 0.003561 |
| 2030-04-14 | 0.003501 | 0.003431 | 0.003571 |
| 2030-04-15 | 0.003501 | 0.003431 | 0.003571 |
| 2030-04-16 | 0.003504 | 0.003434 | 0.003574 |
| 2030-04-17 | 0.003503 | 0.003433 | 0.003573 |
| 2030-04-18 | 0.003476 | 0.003407 | 0.003546 |
| 2030-04-19 | 0.003501 | 0.003431 | 0.003571 |
| 2030-04-20 | 0.003526 | 0.003455 | 0.003596 |
| 2030-04-21 | 0.003499 | 0.003429 | 0.003569 |
| 2030-04-22 | 0.003498 | 0.003428 | 0.003568 |
| 2030-04-23 | 0.003480 | 0.003410 | 0.003550 |
| 2030-04-24 | 0.003488 | 0.003418 | 0.003558 |
| 2030-04-25 | 0.003506 | 0.003436 | 0.003576 |
| 2030-04-26 | 0.003479 | 0.003409 | 0.003549 |
| 2030-04-27 | 0.003494 | 0.003424 | 0.003564 |
| 2030-04-28 | 0.003516 | 0.003446 | 0.003587 |
| 2030-04-29 | 0.003517 | 0.003447 | 0.003587 |
| 2030-04-30 | 0.003512 | 0.003441 | 0.003582 |
| 2030 May | |||
| 2030-05-01 | 0.003535 | 0.003464 | 0.003605 |
| 2030-05-02 | 0.003531 | 0.003460 | 0.003601 |
| 2030-05-03 | 0.003504 | 0.003434 | 0.003574 |
| 2030-05-04 | 0.003477 | 0.003407 | 0.003547 |
| 2030-05-05 | 0.003450 | 0.003381 | 0.003519 |
| 2030-05-06 | 0.003450 | 0.003381 | 0.003519 |
| 2030-05-07 | 0.003474 | 0.003404 | 0.003543 |
| 2030-05-08 | 0.003464 | 0.003394 | 0.003533 |
| 2030-05-09 | 0.003479 | 0.003410 | 0.003549 |
| 2030-05-10 | 0.003453 | 0.003383 | 0.003522 |
| 2030-05-11 | 0.003426 | 0.003357 | 0.003494 |
| 2030-05-12 | 0.003430 | 0.003362 | 0.003499 |
| 2030-05-13 | 0.003404 | 0.003336 | 0.003472 |
| 2030-05-14 | 0.003428 | 0.003360 | 0.003497 |
| 2030-05-15 | 0.003452 | 0.003383 | 0.003521 |
| 2030-05-16 | 0.003437 | 0.003368 | 0.003506 |
| 2030-05-17 | 0.003417 | 0.003349 | 0.003486 |
| 2030-05-18 | 0.003417 | 0.003349 | 0.003485 |
| 2030-05-19 | 0.003418 | 0.003350 | 0.003487 |
| 2030-05-20 | 0.003419 | 0.003351 | 0.003488 |
| 2030-05-21 | 0.003393 | 0.003325 | 0.003461 |
| 2030-05-22 | 0.003374 | 0.003307 | 0.003441 |
| 2030-05-23 | 0.003390 | 0.003322 | 0.003458 |
| 2030-05-24 | 0.003379 | 0.003311 | 0.003446 |
| 2030-05-25 | 0.003403 | 0.003334 | 0.003471 |
| 2030-05-26 | 0.003405 | 0.003337 | 0.003473 |
| 2030-05-27 | 0.003397 | 0.003329 | 0.003465 |
| 2030-05-28 | 0.003396 | 0.003328 | 0.003464 |
| 2030-05-29 | 0.003383 | 0.003315 | 0.003451 |
| 2030-05-30 | 0.003407 | 0.003339 | 0.003475 |
| 2030-05-31 | 0.003431 | 0.003363 | 0.003500 |
| 2030 June | |||
| 2030-06-01 | 0.003406 | 0.003338 | 0.003474 |
| 2030-06-02 | 0.003405 | 0.003336 | 0.003473 |
| 2030-06-03 | 0.003405 | 0.003337 | 0.003473 |
| 2030-06-04 | 0.003379 | 0.003311 | 0.003446 |
| 2030-06-05 | 0.003353 | 0.003286 | 0.003420 |
| 2030-06-06 | 0.003343 | 0.003277 | 0.003410 |
| 2030-06-07 | 0.003329 | 0.003263 | 0.003396 |
| 2030-06-08 | 0.003308 | 0.003241 | 0.003374 |
| 2030-06-09 | 0.003311 | 0.003244 | 0.003377 |
| 2030-06-10 | 0.003334 | 0.003267 | 0.003401 |
| 2030-06-11 | 0.003343 | 0.003276 | 0.003409 |
| 2030-06-12 | 0.003318 | 0.003252 | 0.003385 |
| 2030-06-13 | 0.003293 | 0.003227 | 0.003359 |
| 2030-06-14 | 0.003316 | 0.003250 | 0.003383 |
| 2030-06-15 | 0.003317 | 0.003251 | 0.003384 |
| 2030-06-16 | 0.003317 | 0.003251 | 0.003384 |
| 2030-06-17 | 0.003310 | 0.003244 | 0.003376 |
| 2030-06-18 | 0.003323 | 0.003257 | 0.003390 |
| 2030-06-19 | 0.003347 | 0.003280 | 0.003414 |
| 2030-06-20 | 0.003321 | 0.003255 | 0.003387 |
| 2030-06-21 | 0.003295 | 0.003230 | 0.003361 |
| 2030-06-22 | 0.003270 | 0.003205 | 0.003335 |
| 2030-06-23 | 0.003272 | 0.003207 | 0.003338 |
| 2030-06-24 | 0.003280 | 0.003214 | 0.003346 |
| 2030-06-25 | 0.003277 | 0.003212 | 0.003343 |
| 2030-06-26 | 0.003301 | 0.003235 | 0.003367 |
| 2030-06-27 | 0.003299 | 0.003233 | 0.003365 |
| 2030-06-28 | 0.003295 | 0.003229 | 0.003360 |
| 2030-06-29 | 0.003269 | 0.003204 | 0.003335 |
| 2030-06-30 | 0.003292 | 0.003227 | 0.003358 |
| 2030 July | |||
| 2030-07-01 | 0.003267 | 0.003202 | 0.003332 |
| 2030-07-02 | 0.003242 | 0.003177 | 0.003307 |
| 2030-07-03 | 0.003235 | 0.003171 | 0.003300 |
| 2030-07-04 | 0.003227 | 0.003162 | 0.003291 |
| 2030-07-05 | 0.003220 | 0.003156 | 0.003285 |
| 2030-07-06 | 0.003205 | 0.003141 | 0.003270 |
| 2030-07-07 | 0.003202 | 0.003138 | 0.003266 |
| 2030-07-08 | 0.003225 | 0.003160 | 0.003289 |
| 2030-07-09 | 0.003200 | 0.003136 | 0.003264 |
| 2030-07-10 | 0.003212 | 0.003148 | 0.003277 |
| 2030-07-11 | 0.003203 | 0.003139 | 0.003267 |
| 2030-07-12 | 0.003178 | 0.003115 | 0.003242 |
| 2030-07-13 | 0.003171 | 0.003107 | 0.003234 |
| 2030-07-14 | 0.003166 | 0.003103 | 0.003230 |
| 2030-07-15 | 0.003163 | 0.003100 | 0.003226 |
| 2030-07-16 | 0.003154 | 0.003091 | 0.003217 |
| 2030-07-17 | 0.003176 | 0.003113 | 0.003240 |
| 2030-07-18 | 0.003199 | 0.003135 | 0.003263 |
| 2030-07-19 | 0.003174 | 0.003111 | 0.003237 |
| 2030-07-20 | 0.003150 | 0.003087 | 0.003213 |
| 2030-07-21 | 0.003149 | 0.003086 | 0.003212 |
| 2030-07-22 | 0.003124 | 0.003062 | 0.003187 |
| 2030-07-23 | 0.003100 | 0.003038 | 0.003162 |
| 2030-07-24 | 0.003077 | 0.003016 | 0.003139 |
| 2030-07-25 | 0.003081 | 0.003020 | 0.003143 |
| 2030-07-26 | 0.003057 | 0.002996 | 0.003119 |
| 2030-07-27 | 0.003034 | 0.002973 | 0.003095 |
| 2030-07-28 | 0.003033 | 0.002972 | 0.003093 |
| 2030-07-29 | 0.003009 | 0.002949 | 0.003070 |
| 2030-07-30 | 0.003003 | 0.002943 | 0.003063 |
| 2030-07-31 | 0.002997 | 0.002937 | 0.003057 |
| 2030 August | |||
| 2030-08-01 | 0.002982 | 0.002922 | 0.003041 |
| 2030-08-02 | 0.003000 | 0.002940 | 0.003060 |
| 2030-08-03 | 0.002977 | 0.002917 | 0.003036 |
| 2030-08-04 | 0.002975 | 0.002916 | 0.003035 |
| 2030-08-05 | 0.002952 | 0.002893 | 0.003011 |
| 2030-08-06 | 0.002957 | 0.002897 | 0.003016 |
| 2030-08-07 | 0.002955 | 0.002896 | 0.003014 |
| 2030-08-08 | 0.002935 | 0.002876 | 0.002993 |
| 2030-08-09 | 0.002912 | 0.002854 | 0.002970 |
| 2030-08-10 | 0.002890 | 0.002832 | 0.002947 |
| 2030-08-11 | 0.002898 | 0.002840 | 0.002956 |
| 2030-08-12 | 0.002875 | 0.002818 | 0.002933 |
| 2030-08-13 | 0.002853 | 0.002796 | 0.002910 |
| 2030-08-14 | 0.002874 | 0.002816 | 0.002931 |
| 2030-08-15 | 0.002851 | 0.002794 | 0.002908 |
| 2030-08-16 | 0.002829 | 0.002773 | 0.002886 |
| 2030-08-17 | 0.002850 | 0.002793 | 0.002907 |
| 2030-08-18 | 0.002844 | 0.002787 | 0.002901 |
| 2030-08-19 | 0.002841 | 0.002784 | 0.002898 |
| 2030-08-20 | 0.002843 | 0.002786 | 0.002900 |
| 2030-08-21 | 0.002864 | 0.002806 | 0.002921 |
| 2030-08-22 | 0.002884 | 0.002826 | 0.002942 |
| 2030-08-23 | 0.002870 | 0.002813 | 0.002928 |
| 2030-08-24 | 0.002871 | 0.002813 | 0.002928 |
| 2030-08-25 | 0.002870 | 0.002813 | 0.002928 |
| 2030-08-26 | 0.002891 | 0.002833 | 0.002949 |
| 2030-08-27 | 0.002911 | 0.002853 | 0.002969 |
| 2030-08-28 | 0.002889 | 0.002831 | 0.002947 |
| 2030-08-29 | 0.002887 | 0.002829 | 0.002945 |
| 2030-08-30 | 0.002865 | 0.002808 | 0.002922 |
| 2030-08-31 | 0.002854 | 0.002797 | 0.002911 |
| 2030 September | |||
| 2030-09-01 | 0.002856 | 0.002799 | 0.002913 |
| 2030-09-02 | 0.002849 | 0.002792 | 0.002906 |
| 2030-09-03 | 0.002849 | 0.002792 | 0.002906 |
| 2030-09-04 | 0.002869 | 0.002812 | 0.002927 |
| 2030-09-05 | 0.002870 | 0.002812 | 0.002927 |
| 2030-09-06 | 0.002848 | 0.002791 | 0.002905 |
| 2030-09-07 | 0.002826 | 0.002769 | 0.002882 |
| 2030-09-08 | 0.002814 | 0.002758 | 0.002870 |
| 2030-09-09 | 0.002833 | 0.002777 | 0.002890 |
| 2030-09-10 | 0.002853 | 0.002796 | 0.002911 |
| 2030-09-11 | 0.002867 | 0.002810 | 0.002925 |
| 2030-09-12 | 0.002845 | 0.002788 | 0.002902 |
| 2030-09-13 | 0.002823 | 0.002767 | 0.002880 |
| 2030-09-14 | 0.002824 | 0.002768 | 0.002881 |
| 2030-09-15 | 0.002844 | 0.002787 | 0.002901 |
| 2030-09-16 | 0.002822 | 0.002766 | 0.002879 |
| 2030-09-17 | 0.002801 | 0.002745 | 0.002857 |
| 2030-09-18 | 0.002801 | 0.002745 | 0.002857 |
| 2030-09-19 | 0.002796 | 0.002740 | 0.002852 |
| 2030-09-20 | 0.002793 | 0.002737 | 0.002849 |
| 2030-09-21 | 0.002780 | 0.002724 | 0.002835 |
| 2030-09-22 | 0.002781 | 0.002726 | 0.002837 |
| 2030-09-23 | 0.002786 | 0.002730 | 0.002842 |
| 2030-09-24 | 0.002788 | 0.002733 | 0.002844 |
| 2030-09-25 | 0.002774 | 0.002718 | 0.002829 |
| 2030-09-26 | 0.002794 | 0.002738 | 0.002849 |
| 2030-09-27 | 0.002791 | 0.002735 | 0.002847 |
| 2030-09-28 | 0.002811 | 0.002754 | 0.002867 |
| 2030-09-29 | 0.002789 | 0.002733 | 0.002845 |
| 2030-09-30 | 0.002790 | 0.002734 | 0.002846 |
| 2030 October | |||
| 2030-10-01 | 0.002791 | 0.002736 | 0.002847 |
| 2030-10-02 | 0.002771 | 0.002716 | 0.002827 |
| 2030-10-03 | 0.002779 | 0.002723 | 0.002834 |
| 2030-10-04 | 0.002798 | 0.002742 | 0.002854 |
| 2030-10-05 | 0.002783 | 0.002727 | 0.002839 |
| 2030-10-06 | 0.002762 | 0.002706 | 0.002817 |
| 2030-10-07 | 0.002740 | 0.002686 | 0.002795 |
| 2030-10-08 | 0.002719 | 0.002665 | 0.002774 |
| 2030-10-09 | 0.002739 | 0.002684 | 0.002793 |
| 2030-10-10 | 0.002718 | 0.002663 | 0.002772 |
| 2030-10-11 | 0.002723 | 0.002669 | 0.002778 |
| 2030-10-12 | 0.002743 | 0.002688 | 0.002798 |
| 2030-10-13 | 0.002722 | 0.002667 | 0.002776 |
| 2030-10-14 | 0.002701 | 0.002647 | 0.002755 |
| 2030-10-15 | 0.002720 | 0.002665 | 0.002774 |
| 2030-10-16 | 0.002701 | 0.002647 | 0.002755 |
| 2030-10-17 | 0.002680 | 0.002627 | 0.002734 |
| 2030-10-18 | 0.002692 | 0.002638 | 0.002746 |
| 2030-10-19 | 0.002704 | 0.002650 | 0.002758 |
| 2030-10-20 | 0.002704 | 0.002650 | 0.002758 |
| 2030-10-21 | 0.002712 | 0.002658 | 0.002766 |
| 2030-10-22 | 0.002726 | 0.002672 | 0.002781 |
| 2030-10-23 | 0.002745 | 0.002690 | 0.002800 |
| 2030-10-24 | 0.002752 | 0.002697 | 0.002807 |
| 2030-10-25 | 0.002769 | 0.002714 | 0.002825 |
| 2030-10-26 | 0.002772 | 0.002717 | 0.002828 |
| 2030-10-27 | 0.002772 | 0.002717 | 0.002828 |
| 2030-10-28 | 0.002770 | 0.002714 | 0.002825 |
| 2030-10-29 | 0.002748 | 0.002693 | 0.002803 |
| 2030-10-30 | 0.002727 | 0.002673 | 0.002782 |
| 2030-10-31 | 0.002707 | 0.002652 | 0.002761 |
| 2030 November | |||
| 2030-11-01 | 0.002712 | 0.002658 | 0.002766 |
| 2030-11-02 | 0.002706 | 0.002652 | 0.002760 |