Current CAD/XAG rate: â–¼ 0.0149 (-1,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.004956 | 0.004857 | 0.005055 |
| 2029-01-02 | 0.004918 | 0.004819 | 0.005016 |
| 2029-01-03 | 0.004952 | 0.004853 | 0.005051 |
| 2029-01-04 | 0.004914 | 0.004816 | 0.005013 |
| 2029-01-05 | 0.004876 | 0.004779 | 0.004974 |
| 2029-01-06 | 0.004911 | 0.004813 | 0.005009 |
| 2029-01-07 | 0.004902 | 0.004804 | 0.005000 |
| 2029-01-08 | 0.004896 | 0.004799 | 0.004994 |
| 2029-01-09 | 0.004900 | 0.004802 | 0.004998 |
| 2029-01-10 | 0.004935 | 0.004836 | 0.005034 |
| 2029-01-11 | 0.004970 | 0.004871 | 0.005070 |
| 2029-01-12 | 0.004947 | 0.004848 | 0.005046 |
| 2029-01-13 | 0.004948 | 0.004849 | 0.005047 |
| 2029-01-14 | 0.004947 | 0.004848 | 0.005046 |
| 2029-01-15 | 0.004982 | 0.004882 | 0.005082 |
| 2029-01-16 | 0.005017 | 0.004917 | 0.005118 |
| 2029-01-17 | 0.004979 | 0.004879 | 0.005078 |
| 2029-01-18 | 0.004976 | 0.004876 | 0.005075 |
| 2029-01-19 | 0.004938 | 0.004839 | 0.005036 |
| 2029-01-20 | 0.004919 | 0.004821 | 0.005018 |
| 2029-01-21 | 0.004922 | 0.004824 | 0.005021 |
| 2029-01-22 | 0.004910 | 0.004812 | 0.005008 |
| 2029-01-23 | 0.004910 | 0.004812 | 0.005008 |
| 2029-01-24 | 0.004945 | 0.004846 | 0.005044 |
| 2029-01-25 | 0.004946 | 0.004847 | 0.005045 |
| 2029-01-26 | 0.004908 | 0.004810 | 0.005006 |
| 2029-01-27 | 0.004870 | 0.004773 | 0.004967 |
| 2029-01-28 | 0.004850 | 0.004753 | 0.004947 |
| 2029-01-29 | 0.004883 | 0.004786 | 0.004981 |
| 2029-01-30 | 0.004918 | 0.004820 | 0.005016 |
| 2029-01-31 | 0.004942 | 0.004843 | 0.005041 |
| 2029 February | |||
| 2029-02-01 | 0.004904 | 0.004806 | 0.005002 |
| 2029-02-02 | 0.004866 | 0.004769 | 0.004963 |
| 2029-02-03 | 0.004867 | 0.004770 | 0.004965 |
| 2029-02-04 | 0.004902 | 0.004804 | 0.005000 |
| 2029-02-05 | 0.004864 | 0.004767 | 0.004961 |
| 2029-02-06 | 0.004827 | 0.004730 | 0.004923 |
| 2029-02-07 | 0.004827 | 0.004730 | 0.004923 |
| 2029-02-08 | 0.004818 | 0.004722 | 0.004915 |
| 2029-02-09 | 0.004813 | 0.004717 | 0.004910 |
| 2029-02-10 | 0.004791 | 0.004695 | 0.004887 |
| 2029-02-11 | 0.004793 | 0.004697 | 0.004889 |
| 2029-02-12 | 0.004802 | 0.004706 | 0.004898 |
| 2029-02-13 | 0.004806 | 0.004710 | 0.004902 |
| 2029-02-14 | 0.004781 | 0.004685 | 0.004876 |
| 2029-02-15 | 0.004815 | 0.004718 | 0.004911 |
| 2029-02-16 | 0.004810 | 0.004714 | 0.004906 |
| 2029-02-17 | 0.004844 | 0.004747 | 0.004941 |
| 2029-02-18 | 0.004807 | 0.004711 | 0.004903 |
| 2029-02-19 | 0.004808 | 0.004712 | 0.004905 |
| 2029-02-20 | 0.004811 | 0.004715 | 0.004907 |
| 2029-02-21 | 0.004776 | 0.004681 | 0.004872 |
| 2029-02-22 | 0.004789 | 0.004693 | 0.004884 |
| 2029-02-23 | 0.004823 | 0.004726 | 0.004919 |
| 2029-02-24 | 0.004796 | 0.004701 | 0.004892 |
| 2029-02-25 | 0.004760 | 0.004664 | 0.004855 |
| 2029-02-26 | 0.004723 | 0.004628 | 0.004817 |
| 2029-02-27 | 0.004687 | 0.004593 | 0.004780 |
| 2029-02-28 | 0.004720 | 0.004625 | 0.004814 |
| 2029 March | |||
| 2029-03-01 | 0.004683 | 0.004590 | 0.004777 |
| 2029-03-02 | 0.004694 | 0.004600 | 0.004787 |
| 2029-03-03 | 0.004727 | 0.004632 | 0.004821 |
| 2029-03-04 | 0.004691 | 0.004597 | 0.004784 |
| 2029-03-05 | 0.004654 | 0.004561 | 0.004748 |
| 2029-03-06 | 0.004687 | 0.004594 | 0.004781 |
| 2029-03-07 | 0.004655 | 0.004562 | 0.004749 |
| 2029-03-08 | 0.004620 | 0.004527 | 0.004712 |
| 2029-03-09 | 0.004639 | 0.004546 | 0.004732 |
| 2029-03-10 | 0.004660 | 0.004567 | 0.004754 |
| 2029-03-11 | 0.004661 | 0.004568 | 0.004754 |
| 2029-03-12 | 0.004674 | 0.004580 | 0.004767 |
| 2029-03-13 | 0.004698 | 0.004604 | 0.004792 |
| 2029-03-14 | 0.004732 | 0.004637 | 0.004826 |
| 2029-03-15 | 0.004743 | 0.004648 | 0.004838 |
| 2029-03-16 | 0.004773 | 0.004677 | 0.004868 |
| 2029-03-17 | 0.004778 | 0.004683 | 0.004874 |
| 2029-03-18 | 0.004778 | 0.004683 | 0.004874 |
| 2029-03-19 | 0.004773 | 0.004678 | 0.004869 |
| 2029-03-20 | 0.004736 | 0.004642 | 0.004831 |
| 2029-03-21 | 0.004700 | 0.004606 | 0.004794 |
| 2029-03-22 | 0.004665 | 0.004571 | 0.004758 |
| 2029-03-23 | 0.004674 | 0.004580 | 0.004767 |
| 2029-03-24 | 0.004664 | 0.004570 | 0.004757 |
| 2029-03-25 | 0.004664 | 0.004570 | 0.004757 |
| 2029-03-26 | 0.004674 | 0.004581 | 0.004768 |
| 2029-03-27 | 0.004699 | 0.004605 | 0.004793 |
| 2029-03-28 | 0.004663 | 0.004570 | 0.004756 |
| 2029-03-29 | 0.004627 | 0.004534 | 0.004720 |
| 2029-03-30 | 0.004591 | 0.004500 | 0.004683 |
| 2029-03-31 | 0.004624 | 0.004532 | 0.004716 |
| 2029 April | |||
| 2029-04-01 | 0.004624 | 0.004532 | 0.004717 |
| 2029-04-02 | 0.004626 | 0.004533 | 0.004718 |
| 2029-04-03 | 0.004632 | 0.004539 | 0.004724 |
| 2029-04-04 | 0.004619 | 0.004527 | 0.004712 |
| 2029-04-05 | 0.004635 | 0.004542 | 0.004727 |
| 2029-04-06 | 0.004667 | 0.004574 | 0.004761 |
| 2029-04-07 | 0.004653 | 0.004560 | 0.004746 |
| 2029-04-08 | 0.004653 | 0.004560 | 0.004746 |
| 2029-04-09 | 0.004669 | 0.004575 | 0.004762 |
| 2029-04-10 | 0.004676 | 0.004582 | 0.004769 |
| 2029-04-11 | 0.004640 | 0.004547 | 0.004732 |
| 2029-04-12 | 0.004630 | 0.004537 | 0.004722 |
| 2029-04-13 | 0.004594 | 0.004502 | 0.004686 |
| 2029-04-14 | 0.004596 | 0.004504 | 0.004688 |
| 2029-04-15 | 0.004596 | 0.004504 | 0.004688 |
| 2029-04-16 | 0.004597 | 0.004505 | 0.004689 |
| 2029-04-17 | 0.004588 | 0.004497 | 0.004680 |
| 2029-04-18 | 0.004621 | 0.004529 | 0.004713 |
| 2029-04-19 | 0.004654 | 0.004561 | 0.004747 |
| 2029-04-20 | 0.004687 | 0.004593 | 0.004781 |
| 2029-04-21 | 0.004720 | 0.004626 | 0.004814 |
| 2029-04-22 | 0.004720 | 0.004626 | 0.004815 |
| 2029-04-23 | 0.004684 | 0.004590 | 0.004778 |
| 2029-04-24 | 0.004702 | 0.004608 | 0.004796 |
| 2029-04-25 | 0.004731 | 0.004636 | 0.004825 |
| 2029-04-26 | 0.004694 | 0.004600 | 0.004788 |
| 2029-04-27 | 0.004709 | 0.004615 | 0.004803 |
| 2029-04-28 | 0.004673 | 0.004580 | 0.004766 |
| 2029-04-29 | 0.004666 | 0.004573 | 0.004760 |
| 2029-04-30 | 0.004699 | 0.004605 | 0.004793 |
| 2029 May | |||
| 2029-05-01 | 0.004663 | 0.004570 | 0.004757 |
| 2029-05-02 | 0.004656 | 0.004563 | 0.004749 |
| 2029-05-03 | 0.004662 | 0.004569 | 0.004755 |
| 2029-05-04 | 0.004626 | 0.004533 | 0.004718 |
| 2029-05-05 | 0.004604 | 0.004512 | 0.004696 |
| 2029-05-06 | 0.004637 | 0.004544 | 0.004730 |
| 2029-05-07 | 0.004635 | 0.004542 | 0.004727 |
| 2029-05-08 | 0.004668 | 0.004574 | 0.004761 |
| 2029-05-09 | 0.004654 | 0.004561 | 0.004747 |
| 2029-05-10 | 0.004682 | 0.004588 | 0.004775 |
| 2029-05-11 | 0.004715 | 0.004621 | 0.004809 |
| 2029-05-12 | 0.004679 | 0.004585 | 0.004772 |
| 2029-05-13 | 0.004712 | 0.004618 | 0.004806 |
| 2029-05-14 | 0.004713 | 0.004618 | 0.004807 |
| 2029-05-15 | 0.004698 | 0.004604 | 0.004792 |
| 2029-05-16 | 0.004662 | 0.004569 | 0.004755 |
| 2029-05-17 | 0.004681 | 0.004587 | 0.004775 |
| 2029-05-18 | 0.004684 | 0.004590 | 0.004778 |
| 2029-05-19 | 0.004715 | 0.004621 | 0.004809 |
| 2029-05-20 | 0.004679 | 0.004585 | 0.004772 |
| 2029-05-21 | 0.004677 | 0.004583 | 0.004770 |
| 2029-05-22 | 0.004669 | 0.004576 | 0.004762 |
| 2029-05-23 | 0.004633 | 0.004540 | 0.004726 |
| 2029-05-24 | 0.004666 | 0.004573 | 0.004759 |
| 2029-05-25 | 0.004699 | 0.004605 | 0.004793 |
| 2029-05-26 | 0.004663 | 0.004570 | 0.004756 |
| 2029-05-27 | 0.004667 | 0.004574 | 0.004760 |
| 2029-05-28 | 0.004665 | 0.004571 | 0.004758 |
| 2029-05-29 | 0.004663 | 0.004569 | 0.004756 |
| 2029-05-30 | 0.004683 | 0.004589 | 0.004777 |
| 2029-05-31 | 0.004647 | 0.004554 | 0.004740 |
| 2029 June | |||
| 2029-06-01 | 0.004611 | 0.004519 | 0.004704 |
| 2029-06-02 | 0.004644 | 0.004551 | 0.004737 |
| 2029-06-03 | 0.004627 | 0.004535 | 0.004720 |
| 2029-06-04 | 0.004628 | 0.004535 | 0.004720 |
| 2029-06-05 | 0.004641 | 0.004549 | 0.004734 |
| 2029-06-06 | 0.004651 | 0.004558 | 0.004744 |
| 2029-06-07 | 0.004624 | 0.004532 | 0.004717 |
| 2029-06-08 | 0.004630 | 0.004538 | 0.004723 |
| 2029-06-09 | 0.004663 | 0.004570 | 0.004756 |
| 2029-06-10 | 0.004691 | 0.004597 | 0.004785 |
| 2029-06-11 | 0.004692 | 0.004598 | 0.004785 |
| 2029-06-12 | 0.004683 | 0.004590 | 0.004777 |
| 2029-06-13 | 0.004647 | 0.004554 | 0.004740 |
| 2029-06-14 | 0.004611 | 0.004519 | 0.004704 |
| 2029-06-15 | 0.004619 | 0.004527 | 0.004712 |
| 2029-06-16 | 0.004584 | 0.004492 | 0.004675 |
| 2029-06-17 | 0.004579 | 0.004488 | 0.004671 |
| 2029-06-18 | 0.004579 | 0.004487 | 0.004671 |
| 2029-06-19 | 0.004577 | 0.004485 | 0.004669 |
| 2029-06-20 | 0.004542 | 0.004451 | 0.004633 |
| 2029-06-21 | 0.004537 | 0.004446 | 0.004627 |
| 2029-06-22 | 0.004569 | 0.004477 | 0.004660 |
| 2029-06-23 | 0.004583 | 0.004491 | 0.004674 |
| 2029-06-24 | 0.004596 | 0.004504 | 0.004688 |
| 2029-06-25 | 0.004596 | 0.004504 | 0.004688 |
| 2029-06-26 | 0.004600 | 0.004508 | 0.004692 |
| 2029-06-27 | 0.004599 | 0.004507 | 0.004691 |
| 2029-06-28 | 0.004563 | 0.004472 | 0.004655 |
| 2029-06-29 | 0.004596 | 0.004504 | 0.004688 |
| 2029-06-30 | 0.004629 | 0.004536 | 0.004721 |
| 2029 July | |||
| 2029-07-01 | 0.004593 | 0.004501 | 0.004685 |
| 2029-07-02 | 0.004592 | 0.004501 | 0.004684 |
| 2029-07-03 | 0.004569 | 0.004477 | 0.004660 |
| 2029-07-04 | 0.004579 | 0.004487 | 0.004670 |
| 2029-07-05 | 0.004603 | 0.004511 | 0.004695 |
| 2029-07-06 | 0.004567 | 0.004476 | 0.004659 |
| 2029-07-07 | 0.004587 | 0.004495 | 0.004679 |
| 2029-07-08 | 0.004616 | 0.004524 | 0.004709 |
| 2029-07-09 | 0.004617 | 0.004525 | 0.004710 |
| 2029-07-10 | 0.004610 | 0.004518 | 0.004702 |
| 2029-07-11 | 0.004640 | 0.004548 | 0.004733 |
| 2029-07-12 | 0.004635 | 0.004542 | 0.004728 |
| 2029-07-13 | 0.004600 | 0.004508 | 0.004692 |
| 2029-07-14 | 0.004565 | 0.004473 | 0.004656 |
| 2029-07-15 | 0.004529 | 0.004439 | 0.004620 |
| 2029-07-16 | 0.004529 | 0.004439 | 0.004620 |
| 2029-07-17 | 0.004561 | 0.004469 | 0.004652 |
| 2029-07-18 | 0.004547 | 0.004456 | 0.004638 |
| 2029-07-19 | 0.004568 | 0.004476 | 0.004659 |
| 2029-07-20 | 0.004532 | 0.004442 | 0.004623 |
| 2029-07-21 | 0.004498 | 0.004408 | 0.004588 |
| 2029-07-22 | 0.004504 | 0.004413 | 0.004594 |
| 2029-07-23 | 0.004469 | 0.004379 | 0.004558 |
| 2029-07-24 | 0.004501 | 0.004411 | 0.004591 |
| 2029-07-25 | 0.004532 | 0.004441 | 0.004622 |
| 2029-07-26 | 0.004512 | 0.004422 | 0.004603 |
| 2029-07-27 | 0.004486 | 0.004397 | 0.004576 |
| 2029-07-28 | 0.004486 | 0.004396 | 0.004576 |
| 2029-07-29 | 0.004487 | 0.004398 | 0.004577 |
| 2029-07-30 | 0.004489 | 0.004399 | 0.004579 |
| 2029-07-31 | 0.004454 | 0.004365 | 0.004544 |
| 2029 August | |||
| 2029-08-01 | 0.004429 | 0.004341 | 0.004518 |
| 2029-08-02 | 0.004450 | 0.004361 | 0.004539 |
| 2029-08-03 | 0.004435 | 0.004347 | 0.004524 |
| 2029-08-04 | 0.004467 | 0.004377 | 0.004556 |
| 2029-08-05 | 0.004470 | 0.004380 | 0.004559 |
| 2029-08-06 | 0.004459 | 0.004370 | 0.004549 |
| 2029-08-07 | 0.004458 | 0.004369 | 0.004548 |
| 2029-08-08 | 0.004441 | 0.004353 | 0.004530 |
| 2029-08-09 | 0.004473 | 0.004383 | 0.004562 |
| 2029-08-10 | 0.004505 | 0.004415 | 0.004595 |
| 2029-08-11 | 0.004472 | 0.004382 | 0.004561 |
| 2029-08-12 | 0.004469 | 0.004380 | 0.004559 |
| 2029-08-13 | 0.004470 | 0.004381 | 0.004560 |
| 2029-08-14 | 0.004436 | 0.004347 | 0.004524 |
| 2029-08-15 | 0.004402 | 0.004314 | 0.004490 |
| 2029-08-16 | 0.004389 | 0.004301 | 0.004477 |
| 2029-08-17 | 0.004371 | 0.004283 | 0.004458 |
| 2029-08-18 | 0.004342 | 0.004255 | 0.004429 |
| 2029-08-19 | 0.004346 | 0.004259 | 0.004433 |
| 2029-08-20 | 0.004377 | 0.004289 | 0.004465 |
| 2029-08-21 | 0.004388 | 0.004300 | 0.004476 |
| 2029-08-22 | 0.004356 | 0.004269 | 0.004443 |
| 2029-08-23 | 0.004323 | 0.004236 | 0.004409 |
| 2029-08-24 | 0.004354 | 0.004266 | 0.004441 |
| 2029-08-25 | 0.004355 | 0.004268 | 0.004442 |
| 2029-08-26 | 0.004355 | 0.004268 | 0.004442 |
| 2029-08-27 | 0.004346 | 0.004259 | 0.004432 |
| 2029-08-28 | 0.004363 | 0.004275 | 0.004450 |
| 2029-08-29 | 0.004394 | 0.004306 | 0.004481 |
| 2029-08-30 | 0.004360 | 0.004273 | 0.004447 |
| 2029-08-31 | 0.004326 | 0.004240 | 0.004413 |
| 2029 September | |||
| 2029-09-01 | 0.004293 | 0.004207 | 0.004379 |
| 2029-09-02 | 0.004296 | 0.004210 | 0.004382 |
| 2029-09-03 | 0.004306 | 0.004220 | 0.004392 |
| 2029-09-04 | 0.004303 | 0.004217 | 0.004389 |
| 2029-09-05 | 0.004333 | 0.004247 | 0.004420 |
| 2029-09-06 | 0.004331 | 0.004244 | 0.004418 |
| 2029-09-07 | 0.004325 | 0.004239 | 0.004412 |
| 2029-09-08 | 0.004292 | 0.004206 | 0.004378 |
| 2029-09-09 | 0.004322 | 0.004236 | 0.004409 |
| 2029-09-10 | 0.004289 | 0.004203 | 0.004375 |
| 2029-09-11 | 0.004256 | 0.004171 | 0.004341 |
| 2029-09-12 | 0.004247 | 0.004162 | 0.004332 |
| 2029-09-13 | 0.004236 | 0.004151 | 0.004321 |
| 2029-09-14 | 0.004228 | 0.004143 | 0.004312 |
| 2029-09-15 | 0.004208 | 0.004124 | 0.004292 |
| 2029-09-16 | 0.004204 | 0.004120 | 0.004288 |
| 2029-09-17 | 0.004234 | 0.004149 | 0.004318 |
| 2029-09-18 | 0.004201 | 0.004117 | 0.004285 |
| 2029-09-19 | 0.004217 | 0.004133 | 0.004302 |
| 2029-09-20 | 0.004205 | 0.004121 | 0.004289 |
| 2029-09-21 | 0.004172 | 0.004089 | 0.004256 |
| 2029-09-22 | 0.004162 | 0.004079 | 0.004246 |
| 2029-09-23 | 0.004157 | 0.004074 | 0.004240 |
| 2029-09-24 | 0.004152 | 0.004069 | 0.004235 |
| 2029-09-25 | 0.004140 | 0.004057 | 0.004223 |
| 2029-09-26 | 0.004170 | 0.004086 | 0.004253 |
| 2029-09-27 | 0.004199 | 0.004115 | 0.004283 |
| 2029-09-28 | 0.004167 | 0.004084 | 0.004250 |
| 2029-09-29 | 0.004135 | 0.004052 | 0.004217 |
| 2029-09-30 | 0.004134 | 0.004051 | 0.004216 |
| 2029 October | |||
| 2029-10-01 | 0.004102 | 0.004020 | 0.004184 |
| 2029-10-02 | 0.004070 | 0.003989 | 0.004152 |
| 2029-10-03 | 0.004040 | 0.003959 | 0.004121 |
| 2029-10-04 | 0.004045 | 0.003964 | 0.004126 |
| 2029-10-05 | 0.004014 | 0.003934 | 0.004094 |
| 2029-10-06 | 0.003983 | 0.003903 | 0.004063 |
| 2029-10-07 | 0.003981 | 0.003902 | 0.004061 |
| 2029-10-08 | 0.003951 | 0.003872 | 0.004030 |
| 2029-10-09 | 0.003942 | 0.003863 | 0.004021 |
| 2029-10-10 | 0.003935 | 0.003856 | 0.004013 |
| 2029-10-11 | 0.003914 | 0.003836 | 0.003992 |
| 2029-10-12 | 0.003938 | 0.003859 | 0.004017 |
| 2029-10-13 | 0.003908 | 0.003829 | 0.003986 |
| 2029-10-14 | 0.003906 | 0.003828 | 0.003984 |
| 2029-10-15 | 0.003876 | 0.003798 | 0.003953 |
| 2029-10-16 | 0.003881 | 0.003804 | 0.003959 |
| 2029-10-17 | 0.003880 | 0.003802 | 0.003957 |
| 2029-10-18 | 0.003853 | 0.003776 | 0.003930 |
| 2029-10-19 | 0.003823 | 0.003746 | 0.003899 |
| 2029-10-20 | 0.003793 | 0.003718 | 0.003869 |
| 2029-10-21 | 0.003804 | 0.003728 | 0.003880 |
| 2029-10-22 | 0.003775 | 0.003699 | 0.003850 |
| 2029-10-23 | 0.003746 | 0.003671 | 0.003821 |
| 2029-10-24 | 0.003772 | 0.003697 | 0.003848 |
| 2029-10-25 | 0.003743 | 0.003668 | 0.003818 |
| 2029-10-26 | 0.003715 | 0.003640 | 0.003789 |
| 2029-10-27 | 0.003741 | 0.003666 | 0.003816 |
| 2029-10-28 | 0.003734 | 0.003659 | 0.003809 |
| 2029-10-29 | 0.003730 | 0.003655 | 0.003804 |
| 2029-10-30 | 0.003733 | 0.003658 | 0.003807 |
| 2029-10-31 | 0.003759 | 0.003684 | 0.003834 |
| 2029 November | |||
| 2029-11-01 | 0.003786 | 0.003710 | 0.003862 |
| 2029-11-02 | 0.003768 | 0.003693 | 0.003843 |