Current CAD/XAG rate: â–¼ 0.0164 (-1,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.006265 | 0.006139 | 0.006390 |
2030-01-02 | 0.006219 | 0.006095 | 0.006343 |
2030-01-03 | 0.006174 | 0.006050 | 0.006297 |
2030-01-04 | 0.006185 | 0.006062 | 0.006309 |
2030-01-05 | 0.006172 | 0.006049 | 0.006296 |
2030-01-06 | 0.006172 | 0.006049 | 0.006296 |
2030-01-07 | 0.006187 | 0.006063 | 0.006310 |
2030-01-08 | 0.006219 | 0.006095 | 0.006344 |
2030-01-09 | 0.006174 | 0.006050 | 0.006297 |
2030-01-10 | 0.006129 | 0.006006 | 0.006251 |
2030-01-11 | 0.006084 | 0.005962 | 0.006206 |
2030-01-12 | 0.006125 | 0.006003 | 0.006248 |
2030-01-13 | 0.006126 | 0.006004 | 0.006249 |
2030-01-14 | 0.006128 | 0.006005 | 0.006250 |
2030-01-15 | 0.006136 | 0.006013 | 0.006259 |
2030-01-16 | 0.006119 | 0.005997 | 0.006242 |
2030-01-17 | 0.006139 | 0.006017 | 0.006262 |
2030-01-18 | 0.006181 | 0.006058 | 0.006305 |
2030-01-19 | 0.006162 | 0.006039 | 0.006285 |
2030-01-20 | 0.006163 | 0.006039 | 0.006286 |
2030-01-21 | 0.006183 | 0.006059 | 0.006306 |
2030-01-22 | 0.006192 | 0.006068 | 0.006316 |
2030-01-23 | 0.006147 | 0.006024 | 0.006270 |
2030-01-24 | 0.006134 | 0.006011 | 0.006256 |
2030-01-25 | 0.006089 | 0.005967 | 0.006211 |
2030-01-26 | 0.006092 | 0.005970 | 0.006214 |
2030-01-27 | 0.006092 | 0.005970 | 0.006214 |
2030-01-28 | 0.006093 | 0.005971 | 0.006215 |
2030-01-29 | 0.006081 | 0.005960 | 0.006203 |
2030-01-30 | 0.006123 | 0.006000 | 0.006245 |
2030-01-31 | 0.006165 | 0.006041 | 0.006288 |
2030 February | |||
2030-02-01 | 0.006207 | 0.006082 | 0.006331 |
2030-02-02 | 0.006249 | 0.006124 | 0.006374 |
2030-02-03 | 0.006249 | 0.006124 | 0.006374 |
2030-02-04 | 0.006204 | 0.006080 | 0.006328 |
2030-02-05 | 0.006227 | 0.006102 | 0.006351 |
2030-02-06 | 0.006265 | 0.006140 | 0.006391 |
2030-02-07 | 0.006220 | 0.006095 | 0.006344 |
2030-02-08 | 0.006240 | 0.006115 | 0.006364 |
2030-02-09 | 0.006194 | 0.006070 | 0.006318 |
2030-02-10 | 0.006185 | 0.006062 | 0.006309 |
2030-02-11 | 0.006227 | 0.006103 | 0.006352 |
2030-02-12 | 0.006182 | 0.006058 | 0.006306 |
2030-02-13 | 0.006172 | 0.006049 | 0.006296 |
2030-02-14 | 0.006180 | 0.006056 | 0.006304 |
2030-02-15 | 0.006135 | 0.006012 | 0.006258 |
2030-02-16 | 0.006106 | 0.005984 | 0.006228 |
2030-02-17 | 0.006148 | 0.006025 | 0.006271 |
2030-02-18 | 0.006145 | 0.006022 | 0.006268 |
2030-02-19 | 0.006187 | 0.006063 | 0.006310 |
2030-02-20 | 0.006169 | 0.006045 | 0.006292 |
2030-02-21 | 0.006206 | 0.006081 | 0.006330 |
2030-02-22 | 0.006248 | 0.006123 | 0.006373 |
2030-02-23 | 0.006202 | 0.006078 | 0.006326 |
2030-02-24 | 0.006244 | 0.006120 | 0.006369 |
2030-02-25 | 0.006245 | 0.006120 | 0.006370 |
2030-02-26 | 0.006227 | 0.006102 | 0.006351 |
2030-02-27 | 0.006181 | 0.006057 | 0.006305 |
2030-02-28 | 0.006206 | 0.006082 | 0.006330 |
2030 March | |||
2030-03-01 | 0.006210 | 0.006086 | 0.006334 |
2030-03-02 | 0.006251 | 0.006126 | 0.006376 |
2030-03-03 | 0.006205 | 0.006081 | 0.006329 |
2030-03-04 | 0.006203 | 0.006079 | 0.006327 |
2030-03-05 | 0.006193 | 0.006069 | 0.006316 |
2030-03-06 | 0.006147 | 0.006024 | 0.006270 |
2030-03-07 | 0.006189 | 0.006065 | 0.006313 |
2030-03-08 | 0.006231 | 0.006107 | 0.006356 |
2030-03-09 | 0.006186 | 0.006062 | 0.006310 |
2030-03-10 | 0.006191 | 0.006067 | 0.006315 |
2030-03-11 | 0.006188 | 0.006064 | 0.006312 |
2030-03-12 | 0.006186 | 0.006062 | 0.006309 |
2030-03-13 | 0.006213 | 0.006089 | 0.006337 |
2030-03-14 | 0.006167 | 0.006044 | 0.006291 |
2030-03-15 | 0.006122 | 0.006000 | 0.006245 |
2030-03-16 | 0.006164 | 0.006041 | 0.006287 |
2030-03-17 | 0.006142 | 0.006019 | 0.006265 |
2030-03-18 | 0.006143 | 0.006020 | 0.006266 |
2030-03-19 | 0.006161 | 0.006038 | 0.006284 |
2030-03-20 | 0.006173 | 0.006050 | 0.006297 |
2030-03-21 | 0.006138 | 0.006015 | 0.006261 |
2030-03-22 | 0.006146 | 0.006023 | 0.006269 |
2030-03-23 | 0.006188 | 0.006064 | 0.006311 |
2030-03-24 | 0.006224 | 0.006100 | 0.006349 |
2030-03-25 | 0.006225 | 0.006101 | 0.006350 |
2030-03-26 | 0.006214 | 0.006090 | 0.006339 |
2030-03-27 | 0.006169 | 0.006046 | 0.006293 |
2030-03-28 | 0.006124 | 0.006002 | 0.006247 |
2030-03-29 | 0.006135 | 0.006012 | 0.006257 |
2030-03-30 | 0.006090 | 0.005968 | 0.006212 |
2030-03-31 | 0.006084 | 0.005962 | 0.006205 |
2030 April | |||
2030-04-01 | 0.006084 | 0.005962 | 0.006205 |
2030-04-02 | 0.006081 | 0.005959 | 0.006202 |
2030-04-03 | 0.006036 | 0.005916 | 0.006157 |
2030-04-04 | 0.006030 | 0.005909 | 0.006150 |
2030-04-05 | 0.006071 | 0.005949 | 0.006192 |
2030-04-06 | 0.006089 | 0.005967 | 0.006211 |
2030-04-07 | 0.006107 | 0.005985 | 0.006230 |
2030-04-08 | 0.006107 | 0.005985 | 0.006230 |
2030-04-09 | 0.006112 | 0.005990 | 0.006234 |
2030-04-10 | 0.006111 | 0.005988 | 0.006233 |
2030-04-11 | 0.006066 | 0.005945 | 0.006187 |
2030-04-12 | 0.006107 | 0.005985 | 0.006230 |
2030-04-13 | 0.006149 | 0.006026 | 0.006272 |
2030-04-14 | 0.006104 | 0.005982 | 0.006226 |
2030-04-15 | 0.006104 | 0.005981 | 0.006226 |
2030-04-16 | 0.006072 | 0.005950 | 0.006193 |
2030-04-17 | 0.006085 | 0.005964 | 0.006207 |
2030-04-18 | 0.006117 | 0.005995 | 0.006239 |
2030-04-19 | 0.006073 | 0.005951 | 0.006194 |
2030-04-20 | 0.006099 | 0.005977 | 0.006221 |
2030-04-21 | 0.006138 | 0.006015 | 0.006260 |
2030-04-22 | 0.006139 | 0.006016 | 0.006262 |
2030-04-23 | 0.006129 | 0.006007 | 0.006252 |
2030-04-24 | 0.006170 | 0.006046 | 0.006293 |
2030-04-25 | 0.006163 | 0.006040 | 0.006286 |
2030-04-26 | 0.006118 | 0.005995 | 0.006240 |
2030-04-27 | 0.006073 | 0.005952 | 0.006195 |
2030-04-28 | 0.006029 | 0.005908 | 0.006149 |
2030-04-29 | 0.006029 | 0.005908 | 0.006149 |
2030-04-30 | 0.006070 | 0.005949 | 0.006191 |
2030 May | |||
2030-05-01 | 0.006052 | 0.005931 | 0.006173 |
2030-05-02 | 0.006079 | 0.005958 | 0.006201 |
2030-05-03 | 0.006035 | 0.005914 | 0.006156 |
2030-05-04 | 0.005991 | 0.005871 | 0.006111 |
2030-05-05 | 0.005999 | 0.005879 | 0.006119 |
2030-05-06 | 0.005955 | 0.005836 | 0.006074 |
2030-05-07 | 0.005996 | 0.005876 | 0.006116 |
2030-05-08 | 0.006037 | 0.005916 | 0.006157 |
2030-05-09 | 0.006011 | 0.005890 | 0.006131 |
2030-05-10 | 0.005976 | 0.005857 | 0.006096 |
2030-05-11 | 0.005975 | 0.005856 | 0.006095 |
2030-05-12 | 0.005977 | 0.005858 | 0.006097 |
2030-05-13 | 0.005980 | 0.005860 | 0.006099 |
2030-05-14 | 0.005936 | 0.005817 | 0.006055 |
2030-05-15 | 0.005903 | 0.005784 | 0.006021 |
2030-05-16 | 0.005931 | 0.005812 | 0.006049 |
2030-05-17 | 0.005910 | 0.005792 | 0.006029 |
2030-05-18 | 0.005951 | 0.005832 | 0.006070 |
2030-05-19 | 0.005955 | 0.005836 | 0.006074 |
2030-05-20 | 0.005941 | 0.005822 | 0.006059 |
2030-05-21 | 0.005939 | 0.005821 | 0.006058 |
2030-05-22 | 0.005917 | 0.005798 | 0.006035 |
2030-05-23 | 0.005957 | 0.005838 | 0.006076 |
2030-05-24 | 0.005998 | 0.005878 | 0.006118 |
2030-05-25 | 0.005954 | 0.005835 | 0.006073 |
2030-05-26 | 0.005951 | 0.005832 | 0.006070 |
2030-05-27 | 0.005952 | 0.005833 | 0.006071 |
2030-05-28 | 0.005908 | 0.005790 | 0.006026 |
2030-05-29 | 0.005865 | 0.005748 | 0.005983 |
2030-05-30 | 0.005849 | 0.005732 | 0.005966 |
2030-05-31 | 0.005824 | 0.005707 | 0.005940 |
2030 June | |||
2030-06-01 | 0.005786 | 0.005670 | 0.005902 |
2030-06-02 | 0.005791 | 0.005675 | 0.005907 |
2030-06-03 | 0.005831 | 0.005714 | 0.005947 |
2030-06-04 | 0.005846 | 0.005729 | 0.005963 |
2030-06-05 | 0.005803 | 0.005687 | 0.005919 |
2030-06-06 | 0.005761 | 0.005646 | 0.005876 |
2030-06-07 | 0.005800 | 0.005684 | 0.005916 |
2030-06-08 | 0.005802 | 0.005686 | 0.005918 |
2030-06-09 | 0.005802 | 0.005686 | 0.005918 |
2030-06-10 | 0.005790 | 0.005674 | 0.005905 |
2030-06-11 | 0.005812 | 0.005696 | 0.005929 |
2030-06-12 | 0.005852 | 0.005735 | 0.005969 |
2030-06-13 | 0.005809 | 0.005693 | 0.005925 |
2030-06-14 | 0.005767 | 0.005652 | 0.005882 |
2030-06-15 | 0.005725 | 0.005610 | 0.005839 |
2030-06-16 | 0.005729 | 0.005614 | 0.005843 |
2030-06-17 | 0.005742 | 0.005627 | 0.005857 |
2030-06-18 | 0.005738 | 0.005623 | 0.005853 |
2030-06-19 | 0.005777 | 0.005661 | 0.005892 |
2030-06-20 | 0.005774 | 0.005659 | 0.005890 |
2030-06-21 | 0.005766 | 0.005651 | 0.005881 |
2030-06-22 | 0.005724 | 0.005610 | 0.005838 |
2030-06-23 | 0.005763 | 0.005648 | 0.005878 |
2030-06-24 | 0.005721 | 0.005607 | 0.005835 |
2030-06-25 | 0.005679 | 0.005566 | 0.005793 |
2030-06-26 | 0.005668 | 0.005554 | 0.005781 |
2030-06-27 | 0.005653 | 0.005540 | 0.005766 |
2030-06-28 | 0.005641 | 0.005529 | 0.005754 |
2030-06-29 | 0.005615 | 0.005503 | 0.005728 |
2030-06-30 | 0.005610 | 0.005497 | 0.005722 |
2030 July | |||
2030-07-01 | 0.005648 | 0.005535 | 0.005761 |
2030-07-02 | 0.005607 | 0.005494 | 0.005719 |
2030-07-03 | 0.005628 | 0.005516 | 0.005741 |
2030-07-04 | 0.005612 | 0.005499 | 0.005724 |
2030-07-05 | 0.005571 | 0.005459 | 0.005682 |
2030-07-06 | 0.005557 | 0.005446 | 0.005668 |
2030-07-07 | 0.005550 | 0.005439 | 0.005661 |
2030-07-08 | 0.005543 | 0.005433 | 0.005654 |
2030-07-09 | 0.005528 | 0.005417 | 0.005638 |
2030-07-10 | 0.005565 | 0.005454 | 0.005677 |
2030-07-11 | 0.005603 | 0.005491 | 0.005715 |
2030-07-12 | 0.005562 | 0.005451 | 0.005674 |
2030-07-13 | 0.005522 | 0.005411 | 0.005632 |
2030-07-14 | 0.005520 | 0.005410 | 0.005630 |
2030-07-15 | 0.005520 | 0.005410 | 0.005630 |
2030-07-16 | 0.005558 | 0.005447 | 0.005669 |
2030-07-17 | 0.005559 | 0.005448 | 0.005670 |
2030-07-18 | 0.005518 | 0.005408 | 0.005629 |
2030-07-19 | 0.005478 | 0.005368 | 0.005587 |
2030-07-20 | 0.005455 | 0.005346 | 0.005564 |
2030-07-21 | 0.005492 | 0.005383 | 0.005602 |
2030-07-22 | 0.005530 | 0.005419 | 0.005640 |
2030-07-23 | 0.005557 | 0.005446 | 0.005668 |
2030-07-24 | 0.005516 | 0.005406 | 0.005626 |
2030-07-25 | 0.005476 | 0.005366 | 0.005585 |
2030-07-26 | 0.005477 | 0.005368 | 0.005587 |
2030-07-27 | 0.005515 | 0.005405 | 0.005625 |
2030-07-28 | 0.005475 | 0.005365 | 0.005584 |
2030-07-29 | 0.005435 | 0.005326 | 0.005543 |
2030-07-30 | 0.005435 | 0.005326 | 0.005543 |
2030-07-31 | 0.005425 | 0.005317 | 0.005534 |
2030 August | |||
2030-08-01 | 0.005420 | 0.005311 | 0.005528 |
2030-08-02 | 0.005394 | 0.005287 | 0.005502 |
2030-08-03 | 0.005397 | 0.005289 | 0.005505 |
2030-08-04 | 0.005406 | 0.005298 | 0.005515 |
2030-08-05 | 0.005411 | 0.005303 | 0.005519 |
2030-08-06 | 0.005383 | 0.005275 | 0.005490 |
2030-08-07 | 0.005419 | 0.005311 | 0.005528 |
2030-08-08 | 0.005414 | 0.005306 | 0.005522 |
2030-08-09 | 0.005451 | 0.005342 | 0.005560 |
2030-08-10 | 0.005411 | 0.005303 | 0.005519 |
2030-08-11 | 0.005413 | 0.005305 | 0.005521 |
2030-08-12 | 0.005416 | 0.005308 | 0.005524 |
2030-08-13 | 0.005377 | 0.005269 | 0.005484 |
2030-08-14 | 0.005391 | 0.005283 | 0.005499 |
2030-08-15 | 0.005428 | 0.005319 | 0.005536 |
2030-08-16 | 0.005398 | 0.005290 | 0.005506 |
2030-08-17 | 0.005359 | 0.005252 | 0.005466 |
2030-08-18 | 0.005320 | 0.005213 | 0.005426 |
2030-08-19 | 0.005281 | 0.005175 | 0.005386 |
2030-08-20 | 0.005317 | 0.005210 | 0.005423 |
2030-08-21 | 0.005278 | 0.005172 | 0.005384 |
2030-08-22 | 0.005289 | 0.005184 | 0.005395 |
2030-08-23 | 0.005325 | 0.005219 | 0.005432 |
2030-08-24 | 0.005287 | 0.005181 | 0.005392 |
2030-08-25 | 0.005248 | 0.005143 | 0.005353 |
2030-08-26 | 0.005284 | 0.005178 | 0.005389 |
2030-08-27 | 0.005248 | 0.005143 | 0.005353 |
2030-08-28 | 0.005209 | 0.005105 | 0.005314 |
2030-08-29 | 0.005231 | 0.005127 | 0.005336 |
2030-08-30 | 0.005255 | 0.005150 | 0.005361 |
2030-08-31 | 0.005256 | 0.005151 | 0.005361 |
2030 September | |||
2030-09-01 | 0.005270 | 0.005165 | 0.005376 |
2030-09-02 | 0.005298 | 0.005192 | 0.005404 |
2030-09-03 | 0.005334 | 0.005227 | 0.005441 |
2030-09-04 | 0.005347 | 0.005240 | 0.005454 |
2030-09-05 | 0.005381 | 0.005273 | 0.005488 |
2030-09-06 | 0.005387 | 0.005279 | 0.005494 |
2030-09-07 | 0.005387 | 0.005279 | 0.005494 |
2030-09-08 | 0.005381 | 0.005273 | 0.005489 |
2030-09-09 | 0.005342 | 0.005235 | 0.005449 |
2030-09-10 | 0.005303 | 0.005197 | 0.005409 |
2030-09-11 | 0.005264 | 0.005159 | 0.005369 |
2030-09-12 | 0.005274 | 0.005169 | 0.005380 |
2030-09-13 | 0.005263 | 0.005158 | 0.005368 |
2030-09-14 | 0.005263 | 0.005158 | 0.005368 |
2030-09-15 | 0.005275 | 0.005170 | 0.005381 |
2030-09-16 | 0.005303 | 0.005197 | 0.005409 |
2030-09-17 | 0.005264 | 0.005159 | 0.005370 |
2030-09-18 | 0.005226 | 0.005121 | 0.005330 |
2030-09-19 | 0.005188 | 0.005084 | 0.005291 |
2030-09-20 | 0.005223 | 0.005119 | 0.005328 |
2030-09-21 | 0.005224 | 0.005119 | 0.005328 |
2030-09-22 | 0.005225 | 0.005120 | 0.005329 |
2030-09-23 | 0.005232 | 0.005127 | 0.005337 |
2030-09-24 | 0.005218 | 0.005113 | 0.005322 |
2030-09-25 | 0.005235 | 0.005130 | 0.005340 |
2030-09-26 | 0.005271 | 0.005165 | 0.005376 |
2030-09-27 | 0.005254 | 0.005149 | 0.005359 |
2030-09-28 | 0.005255 | 0.005150 | 0.005360 |
2030-09-29 | 0.005272 | 0.005166 | 0.005377 |
2030-09-30 | 0.005280 | 0.005174 | 0.005386 |
2030 October | |||
2030-10-01 | 0.005241 | 0.005137 | 0.005346 |
2030-10-02 | 0.005230 | 0.005125 | 0.005335 |
2030-10-03 | 0.005192 | 0.005088 | 0.005296 |
2030-10-04 | 0.005194 | 0.005091 | 0.005298 |
2030-10-05 | 0.005194 | 0.005091 | 0.005298 |
2030-10-06 | 0.005195 | 0.005092 | 0.005299 |
2030-10-07 | 0.005186 | 0.005082 | 0.005289 |
2030-10-08 | 0.005221 | 0.005116 | 0.005325 |
2030-10-09 | 0.005256 | 0.005151 | 0.005362 |
2030-10-10 | 0.005292 | 0.005186 | 0.005398 |
2030-10-11 | 0.005328 | 0.005222 | 0.005435 |
2030-10-12 | 0.005329 | 0.005222 | 0.005435 |
2030-10-13 | 0.005290 | 0.005184 | 0.005396 |
2030-10-14 | 0.005310 | 0.005203 | 0.005416 |
2030-10-15 | 0.005342 | 0.005236 | 0.005449 |
2030-10-16 | 0.005303 | 0.005197 | 0.005410 |
2030-10-17 | 0.005320 | 0.005214 | 0.005427 |
2030-10-18 | 0.005282 | 0.005176 | 0.005387 |
2030-10-19 | 0.005274 | 0.005169 | 0.005380 |
2030-10-20 | 0.005310 | 0.005204 | 0.005416 |
2030-10-21 | 0.005271 | 0.005166 | 0.005377 |
2030-10-22 | 0.005263 | 0.005158 | 0.005368 |
2030-10-23 | 0.005270 | 0.005164 | 0.005375 |
2030-10-24 | 0.005231 | 0.005127 | 0.005336 |
2030-10-25 | 0.005206 | 0.005102 | 0.005311 |
2030-10-26 | 0.005242 | 0.005137 | 0.005347 |
2030-10-27 | 0.005240 | 0.005135 | 0.005344 |
2030-10-28 | 0.005275 | 0.005170 | 0.005381 |
2030-10-29 | 0.005260 | 0.005155 | 0.005365 |
2030-10-30 | 0.005291 | 0.005186 | 0.005397 |
2030-10-31 | 0.005327 | 0.005221 | 0.005434 |
2030 November | |||
2030-11-01 | 0.005289 | 0.005183 | 0.005394 |
2030-11-02 | 0.005325 | 0.005218 | 0.005431 |
2030-11-03 | 0.005325 | 0.005219 | 0.005432 |
2030-11-04 | 0.005309 | 0.005203 | 0.005415 |
2030-11-05 | 0.005270 | 0.005165 | 0.005376 |
2030-11-06 | 0.005292 | 0.005186 | 0.005398 |
2030-11-07 | 0.005295 | 0.005189 | 0.005401 |
2030-11-08 | 0.005330 | 0.005223 | 0.005437 |
2030-11-09 | 0.005291 | 0.005185 | 0.005397 |
2030-11-10 | 0.005289 | 0.005183 | 0.005395 |
2030-11-11 | 0.005280 | 0.005175 | 0.005386 |
2030-11-12 | 0.005242 | 0.005137 | 0.005347 |
2030-11-13 | 0.005277 | 0.005172 | 0.005383 |
2030-11-14 | 0.005313 | 0.005207 | 0.005420 |
2030-11-15 | 0.005275 | 0.005169 | 0.005380 |
2030-11-16 | 0.005279 | 0.005174 | 0.005385 |
2030-11-17 | 0.005277 | 0.005171 | 0.005382 |
2030-11-18 | 0.005274 | 0.005169 | 0.005380 |
2030-11-19 | 0.005297 | 0.005192 | 0.005403 |
2030-11-20 | 0.005259 | 0.005154 | 0.005364 |
2030-11-21 | 0.005220 | 0.005116 | 0.005325 |
2030-11-22 | 0.005256 | 0.005151 | 0.005361 |
2030-11-23 | 0.005237 | 0.005133 | 0.005342 |
2030-11-24 | 0.005238 | 0.005133 | 0.005342 |
2030-11-25 | 0.005253 | 0.005148 | 0.005358 |
2030-11-26 | 0.005264 | 0.005159 | 0.005369 |
2030-11-27 | 0.005234 | 0.005129 | 0.005339 |
2030-11-28 | 0.005240 | 0.005136 | 0.005345 |
2030-11-29 | 0.005276 | 0.005171 | 0.005382 |
2030-11-30 | 0.005307 | 0.005201 | 0.005414 |
2030 December | |||
2030-12-01 | 0.005308 | 0.005202 | 0.005415 |
2030-12-02 | 0.005299 | 0.005193 | 0.005405 |
2030-12-03 | 0.005260 | 0.005155 | 0.005365 |
2030-12-04 | 0.005222 | 0.005117 | 0.005326 |
2030-12-05 | 0.005231 | 0.005126 | 0.005335 |
2030-12-06 | 0.005193 | 0.005089 | 0.005297 |
2030-12-07 | 0.005188 | 0.005084 | 0.005291 |
2030-12-08 | 0.005187 | 0.005084 | 0.005291 |
2030-12-09 | 0.005185 | 0.005081 | 0.005289 |
2030-12-10 | 0.005147 | 0.005044 | 0.005250 |
2030-12-11 | 0.005141 | 0.005038 | 0.005244 |
2030-12-12 | 0.005176 | 0.005073 | 0.005280 |
2030-12-13 | 0.005192 | 0.005088 | 0.005296 |
2030-12-14 | 0.005208 | 0.005103 | 0.005312 |
2030-12-15 | 0.005208 | 0.005103 | 0.005312 |
2030-12-16 | 0.005212 | 0.005107 | 0.005316 |
2030-12-17 | 0.005210 | 0.005106 | 0.005315 |
2030-12-18 | 0.005172 | 0.005069 | 0.005276 |
2030-12-19 | 0.005208 | 0.005104 | 0.005312 |
2030-12-20 | 0.005243 | 0.005138 | 0.005348 |
2030-12-21 | 0.005205 | 0.005101 | 0.005309 |
2030-12-22 | 0.005204 | 0.005100 | 0.005308 |
2030-12-23 | 0.005177 | 0.005074 | 0.005281 |
2030-12-24 | 0.005189 | 0.005085 | 0.005293 |
2030-12-25 | 0.005216 | 0.005112 | 0.005320 |
2030-12-26 | 0.005178 | 0.005074 | 0.005281 |
2030-12-27 | 0.005200 | 0.005096 | 0.005304 |
2030-12-28 | 0.005233 | 0.005129 | 0.005338 |
2030-12-29 | 0.005235 | 0.005130 | 0.005339 |
2030-12-30 | 0.005226 | 0.005122 | 0.005331 |
2030-12-31 | 0.005261 | 0.005156 | 0.005366 |