Congolese Franc to Cambodian Riel Price Prediction and Forecast Data for 2029
Current CDF/KHR rate: â–¼ 1.7763 (-0,02%)
> Page 4: CDF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.3994 | 1.3714 | 1.4274 |
| 2029-01-02 | 1.4045 | 1.3764 | 1.4326 |
| 2029-01-03 | 1.4010 | 1.3729 | 1.4290 |
| 2029-01-04 | 1.4013 | 1.3733 | 1.4294 |
| 2029-01-05 | 1.3998 | 1.3718 | 1.4278 |
| 2029-01-06 | 1.3968 | 1.3689 | 1.4247 |
| 2029-01-07 | 1.3948 | 1.3669 | 1.4227 |
| 2029-01-08 | 1.3957 | 1.3677 | 1.4236 |
| 2029-01-09 | 1.3968 | 1.3689 | 1.4247 |
| 2029-01-10 | 1.4046 | 1.3765 | 1.4327 |
| 2029-01-11 | 1.3967 | 1.3688 | 1.4247 |
| 2029-01-12 | 1.3938 | 1.3659 | 1.4217 |
| 2029-01-13 | 1.4016 | 1.3736 | 1.4296 |
| 2029-01-14 | 1.4016 | 1.3736 | 1.4296 |
| 2029-01-15 | 1.4027 | 1.3746 | 1.4307 |
| 2029-01-16 | 1.3948 | 1.3669 | 1.4227 |
| 2029-01-17 | 1.4026 | 1.3746 | 1.4307 |
| 2029-01-18 | 1.4095 | 1.3813 | 1.4377 |
| 2029-01-19 | 1.4087 | 1.3806 | 1.4369 |
| 2029-01-20 | 1.4135 | 1.3852 | 1.4418 |
| 2029-01-21 | 1.4148 | 1.3865 | 1.4431 |
| 2029-01-22 | 1.4158 | 1.3875 | 1.4441 |
| 2029-01-23 | 1.4237 | 1.3952 | 1.4522 |
| 2029-01-24 | 1.4157 | 1.3874 | 1.4440 |
| 2029-01-25 | 1.4223 | 1.3938 | 1.4507 |
| 2029-01-26 | 1.4302 | 1.4016 | 1.4588 |
| 2029-01-27 | 1.4382 | 1.4095 | 1.4670 |
| 2029-01-28 | 1.4343 | 1.4057 | 1.4630 |
| 2029-01-29 | 1.4323 | 1.4036 | 1.4609 |
| 2029-01-30 | 1.4325 | 1.4038 | 1.4611 |
| 2029-01-31 | 1.4405 | 1.4117 | 1.4693 |
| 2029 February | |||
| 2029-02-01 | 1.4324 | 1.4038 | 1.4610 |
| 2029-02-02 | 1.4244 | 1.3959 | 1.4528 |
| 2029-02-03 | 1.4323 | 1.4037 | 1.4610 |
| 2029-02-04 | 1.4340 | 1.4054 | 1.4627 |
| 2029-02-05 | 1.4370 | 1.4082 | 1.4657 |
| 2029-02-06 | 1.4370 | 1.4083 | 1.4658 |
| 2029-02-07 | 1.4451 | 1.4162 | 1.4740 |
| 2029-02-08 | 1.4532 | 1.4241 | 1.4822 |
| 2029-02-09 | 1.4613 | 1.4321 | 1.4905 |
| 2029-02-10 | 1.4626 | 1.4333 | 1.4918 |
| 2029-02-11 | 1.4626 | 1.4333 | 1.4918 |
| 2029-02-12 | 1.4633 | 1.4340 | 1.4926 |
| 2029-02-13 | 1.4622 | 1.4329 | 1.4914 |
| 2029-02-14 | 1.4704 | 1.4410 | 1.4998 |
| 2029-02-15 | 1.4749 | 1.4454 | 1.5044 |
| 2029-02-16 | 1.4666 | 1.4373 | 1.4960 |
| 2029-02-17 | 1.4748 | 1.4453 | 1.5043 |
| 2029-02-18 | 1.4750 | 1.4455 | 1.5045 |
| 2029-02-19 | 1.4736 | 1.4441 | 1.5030 |
| 2029-02-20 | 1.4818 | 1.4522 | 1.5114 |
| 2029-02-21 | 1.4735 | 1.4440 | 1.5030 |
| 2029-02-22 | 1.4652 | 1.4359 | 1.4945 |
| 2029-02-23 | 1.4636 | 1.4343 | 1.4929 |
| 2029-02-24 | 1.4689 | 1.4395 | 1.4983 |
| 2029-02-25 | 1.4689 | 1.4395 | 1.4983 |
| 2029-02-26 | 1.4643 | 1.4350 | 1.4936 |
| 2029-02-27 | 1.4561 | 1.4270 | 1.4852 |
| 2029-02-28 | 1.4607 | 1.4315 | 1.4899 |
| 2029 March | |||
| 2029-03-01 | 1.4569 | 1.4278 | 1.4860 |
| 2029-03-02 | 1.4507 | 1.4217 | 1.4798 |
| 2029-03-03 | 1.4482 | 1.4192 | 1.4771 |
| 2029-03-04 | 1.4400 | 1.4112 | 1.4688 |
| 2029-03-05 | 1.4481 | 1.4191 | 1.4771 |
| 2029-03-06 | 1.4435 | 1.4146 | 1.4724 |
| 2029-03-07 | 1.4354 | 1.4067 | 1.4641 |
| 2029-03-08 | 1.4434 | 1.4145 | 1.4723 |
| 2029-03-09 | 1.4494 | 1.4205 | 1.4784 |
| 2029-03-10 | 1.4413 | 1.4125 | 1.4701 |
| 2029-03-11 | 1.4391 | 1.4103 | 1.4678 |
| 2029-03-12 | 1.4403 | 1.4115 | 1.4691 |
| 2029-03-13 | 1.4483 | 1.4194 | 1.4773 |
| 2029-03-14 | 1.4498 | 1.4208 | 1.4788 |
| 2029-03-15 | 1.4417 | 1.4128 | 1.4705 |
| 2029-03-16 | 1.4497 | 1.4208 | 1.4787 |
| 2029-03-17 | 1.4416 | 1.4128 | 1.4704 |
| 2029-03-18 | 1.4497 | 1.4207 | 1.4787 |
| 2029-03-19 | 1.4415 | 1.4127 | 1.4704 |
| 2029-03-20 | 1.4442 | 1.4153 | 1.4731 |
| 2029-03-21 | 1.4430 | 1.4141 | 1.4718 |
| 2029-03-22 | 1.4493 | 1.4203 | 1.4783 |
| 2029-03-23 | 1.4430 | 1.4141 | 1.4718 |
| 2029-03-24 | 1.4383 | 1.4096 | 1.4671 |
| 2029-03-25 | 1.4439 | 1.4150 | 1.4727 |
| 2029-03-26 | 1.4392 | 1.4104 | 1.4680 |
| 2029-03-27 | 1.4368 | 1.4081 | 1.4655 |
| 2029-03-28 | 1.4448 | 1.4159 | 1.4737 |
| 2029-03-29 | 1.4367 | 1.4080 | 1.4655 |
| 2029-03-30 | 1.4376 | 1.4088 | 1.4663 |
| 2029-03-31 | 1.4315 | 1.4029 | 1.4602 |
| 2029 April | |||
| 2029-04-01 | 1.4341 | 1.4054 | 1.4628 |
| 2029-04-02 | 1.4421 | 1.4133 | 1.4710 |
| 2029-04-03 | 1.4340 | 1.4054 | 1.4627 |
| 2029-04-04 | 1.4412 | 1.4124 | 1.4700 |
| 2029-04-05 | 1.4431 | 1.4142 | 1.4720 |
| 2029-04-06 | 1.4422 | 1.4134 | 1.4711 |
| 2029-04-07 | 1.4432 | 1.4143 | 1.4721 |
| 2029-04-08 | 1.4513 | 1.4222 | 1.4803 |
| 2029-04-09 | 1.4431 | 1.4143 | 1.4720 |
| 2029-04-10 | 1.4384 | 1.4097 | 1.4672 |
| 2029-04-11 | 1.4382 | 1.4094 | 1.4670 |
| 2029-04-12 | 1.4396 | 1.4108 | 1.4683 |
| 2029-04-13 | 1.4400 | 1.4112 | 1.4688 |
| 2029-04-14 | 1.4326 | 1.4039 | 1.4612 |
| 2029-04-15 | 1.4406 | 1.4118 | 1.4694 |
| 2029-04-16 | 1.4393 | 1.4105 | 1.4680 |
| 2029-04-17 | 1.4404 | 1.4116 | 1.4692 |
| 2029-04-18 | 1.4355 | 1.4068 | 1.4642 |
| 2029-04-19 | 1.4387 | 1.4099 | 1.4675 |
| 2029-04-20 | 1.4375 | 1.4087 | 1.4662 |
| 2029-04-21 | 1.4330 | 1.4044 | 1.4617 |
| 2029-04-22 | 1.4340 | 1.4053 | 1.4626 |
| 2029-04-23 | 1.4337 | 1.4050 | 1.4624 |
| 2029-04-24 | 1.4276 | 1.3991 | 1.4562 |
| 2029-04-25 | 1.4334 | 1.4048 | 1.4621 |
| 2029-04-26 | 1.4383 | 1.4096 | 1.4671 |
| 2029-04-27 | 1.4447 | 1.4158 | 1.4736 |
| 2029-04-28 | 1.4375 | 1.4087 | 1.4662 |
| 2029-04-29 | 1.4372 | 1.4085 | 1.4659 |
| 2029-04-30 | 1.4392 | 1.4104 | 1.4680 |
| 2029 May | |||
| 2029-05-01 | 1.4422 | 1.4134 | 1.4711 |
| 2029-05-02 | 1.4416 | 1.4128 | 1.4704 |
| 2029-05-03 | 1.4392 | 1.4104 | 1.4680 |
| 2029-05-04 | 1.4420 | 1.4131 | 1.4708 |
| 2029-05-05 | 1.4366 | 1.4079 | 1.4653 |
| 2029-05-06 | 1.4364 | 1.4077 | 1.4652 |
| 2029-05-07 | 1.4414 | 1.4126 | 1.4702 |
| 2029-05-08 | 1.4381 | 1.4094 | 1.4669 |
| 2029-05-09 | 1.4340 | 1.4053 | 1.4626 |
| 2029-05-10 | 1.4303 | 1.4016 | 1.4589 |
| 2029-05-11 | 1.4383 | 1.4095 | 1.4670 |
| 2029-05-12 | 1.4342 | 1.4055 | 1.4629 |
| 2029-05-13 | 1.4423 | 1.4134 | 1.4711 |
| 2029-05-14 | 1.4342 | 1.4055 | 1.4628 |
| 2029-05-15 | 1.4410 | 1.4122 | 1.4698 |
| 2029-05-16 | 1.4434 | 1.4145 | 1.4722 |
| 2029-05-17 | 1.4457 | 1.4168 | 1.4746 |
| 2029-05-18 | 1.4422 | 1.4134 | 1.4710 |
| 2029-05-19 | 1.4462 | 1.4173 | 1.4751 |
| 2029-05-20 | 1.4460 | 1.4171 | 1.4749 |
| 2029-05-21 | 1.4541 | 1.4250 | 1.4832 |
| 2029-05-22 | 1.4622 | 1.4330 | 1.4915 |
| 2029-05-23 | 1.4540 | 1.4249 | 1.4831 |
| 2029-05-24 | 1.4575 | 1.4284 | 1.4867 |
| 2029-05-25 | 1.4493 | 1.4204 | 1.4783 |
| 2029-05-26 | 1.4437 | 1.4148 | 1.4726 |
| 2029-05-27 | 1.4508 | 1.4218 | 1.4798 |
| 2029-05-28 | 1.4535 | 1.4244 | 1.4825 |
| 2029-05-29 | 1.4519 | 1.4228 | 1.4809 |
| 2029-05-30 | 1.4507 | 1.4217 | 1.4797 |
| 2029-05-31 | 1.4486 | 1.4196 | 1.4776 |
| 2029 June | |||
| 2029-06-01 | 1.4480 | 1.4191 | 1.4770 |
| 2029-06-02 | 1.4468 | 1.4178 | 1.4757 |
| 2029-06-03 | 1.4434 | 1.4145 | 1.4722 |
| 2029-06-04 | 1.4466 | 1.4177 | 1.4755 |
| 2029-06-05 | 1.4479 | 1.4189 | 1.4769 |
| 2029-06-06 | 1.4475 | 1.4185 | 1.4764 |
| 2029-06-07 | 1.4424 | 1.4135 | 1.4712 |
| 2029-06-08 | 1.4406 | 1.4118 | 1.4694 |
| 2029-06-09 | 1.4416 | 1.4128 | 1.4705 |
| 2029-06-10 | 1.4413 | 1.4125 | 1.4702 |
| 2029-06-11 | 1.4419 | 1.4131 | 1.4708 |
| 2029-06-12 | 1.4468 | 1.4179 | 1.4757 |
| 2029-06-13 | 1.4446 | 1.4157 | 1.4734 |
| 2029-06-14 | 1.4422 | 1.4133 | 1.4710 |
| 2029-06-15 | 1.4466 | 1.4176 | 1.4755 |
| 2029-06-16 | 1.4425 | 1.4136 | 1.4713 |
| 2029-06-17 | 1.4462 | 1.4172 | 1.4751 |
| 2029-06-18 | 1.4437 | 1.4149 | 1.4726 |
| 2029-06-19 | 1.4435 | 1.4146 | 1.4724 |
| 2029-06-20 | 1.4431 | 1.4142 | 1.4719 |
| 2029-06-21 | 1.4418 | 1.4130 | 1.4707 |
| 2029-06-22 | 1.4457 | 1.4168 | 1.4746 |
| 2029-06-23 | 1.4498 | 1.4208 | 1.4788 |
| 2029-06-24 | 1.4485 | 1.4195 | 1.4775 |
| 2029-06-25 | 1.4483 | 1.4193 | 1.4772 |
| 2029-06-26 | 1.4476 | 1.4186 | 1.4765 |
| 2029-06-27 | 1.4478 | 1.4189 | 1.4768 |
| 2029-06-28 | 1.4526 | 1.4236 | 1.4817 |
| 2029-06-29 | 1.4512 | 1.4222 | 1.4802 |
| 2029-06-30 | 1.4479 | 1.4189 | 1.4768 |
| 2029 July | |||
| 2029-07-01 | 1.4429 | 1.4141 | 1.4718 |
| 2029-07-02 | 1.4460 | 1.4171 | 1.4749 |
| 2029-07-03 | 1.4409 | 1.4121 | 1.4697 |
| 2029-07-04 | 1.4461 | 1.4172 | 1.4750 |
| 2029-07-05 | 1.4470 | 1.4180 | 1.4759 |
| 2029-07-06 | 1.4463 | 1.4174 | 1.4752 |
| 2029-07-07 | 1.4544 | 1.4253 | 1.4835 |
| 2029-07-08 | 1.4462 | 1.4173 | 1.4752 |
| 2029-07-09 | 1.4432 | 1.4143 | 1.4721 |
| 2029-07-10 | 1.4448 | 1.4159 | 1.4737 |
| 2029-07-11 | 1.4443 | 1.4154 | 1.4732 |
| 2029-07-12 | 1.4499 | 1.4209 | 1.4789 |
| 2029-07-13 | 1.4418 | 1.4130 | 1.4706 |
| 2029-07-14 | 1.4469 | 1.4179 | 1.4758 |
| 2029-07-15 | 1.4498 | 1.4208 | 1.4788 |
| 2029-07-16 | 1.4451 | 1.4162 | 1.4740 |
| 2029-07-17 | 1.4454 | 1.4165 | 1.4743 |
| 2029-07-18 | 1.4481 | 1.4192 | 1.4771 |
| 2029-07-19 | 1.4493 | 1.4203 | 1.4783 |
| 2029-07-20 | 1.4481 | 1.4192 | 1.4771 |
| 2029-07-21 | 1.4483 | 1.4194 | 1.4773 |
| 2029-07-22 | 1.4479 | 1.4189 | 1.4768 |
| 2029-07-23 | 1.4511 | 1.4221 | 1.4801 |
| 2029-07-24 | 1.4430 | 1.4141 | 1.4718 |
| 2029-07-25 | 1.4448 | 1.4159 | 1.4737 |
| 2029-07-26 | 1.4454 | 1.4165 | 1.4743 |
| 2029-07-27 | 1.4535 | 1.4244 | 1.4826 |
| 2029-07-28 | 1.4599 | 1.4307 | 1.4891 |
| 2029-07-29 | 1.4517 | 1.4227 | 1.4808 |
| 2029-07-30 | 1.4488 | 1.4198 | 1.4777 |
| 2029-07-31 | 1.4510 | 1.4220 | 1.4800 |
| 2029 August | |||
| 2029-08-01 | 1.4430 | 1.4141 | 1.4718 |
| 2029-08-02 | 1.4474 | 1.4184 | 1.4763 |
| 2029-08-03 | 1.4534 | 1.4243 | 1.4824 |
| 2029-08-04 | 1.4577 | 1.4285 | 1.4868 |
| 2029-08-05 | 1.4528 | 1.4237 | 1.4818 |
| 2029-08-06 | 1.4502 | 1.4212 | 1.4792 |
| 2029-08-07 | 1.4444 | 1.4155 | 1.4732 |
| 2029-08-08 | 1.4479 | 1.4189 | 1.4769 |
| 2029-08-09 | 1.4461 | 1.4171 | 1.4750 |
| 2029-08-10 | 1.4432 | 1.4143 | 1.4721 |
| 2029-08-11 | 1.4410 | 1.4122 | 1.4698 |
| 2029-08-12 | 1.4393 | 1.4105 | 1.4681 |
| 2029-08-13 | 1.4390 | 1.4102 | 1.4678 |
| 2029-08-14 | 1.4374 | 1.4087 | 1.4662 |
| 2029-08-15 | 1.4322 | 1.4035 | 1.4608 |
| 2029-08-16 | 1.4401 | 1.4113 | 1.4689 |
| 2029-08-17 | 1.4416 | 1.4128 | 1.4704 |
| 2029-08-18 | 1.4349 | 1.4062 | 1.4636 |
| 2029-08-19 | 1.4391 | 1.4103 | 1.4679 |
| 2029-08-20 | 1.4345 | 1.4058 | 1.4632 |
| 2029-08-21 | 1.4400 | 1.4112 | 1.4688 |
| 2029-08-22 | 1.4377 | 1.4089 | 1.4665 |
| 2029-08-23 | 1.4391 | 1.4103 | 1.4679 |
| 2029-08-24 | 1.4384 | 1.4096 | 1.4672 |
| 2029-08-25 | 1.4368 | 1.4080 | 1.4655 |
| 2029-08-26 | 1.4287 | 1.4001 | 1.4573 |
| 2029-08-27 | 1.4367 | 1.4080 | 1.4654 |
| 2029-08-28 | 1.4286 | 1.4001 | 1.4572 |
| 2029-08-29 | 1.4315 | 1.4028 | 1.4601 |
| 2029-08-30 | 1.4260 | 1.3975 | 1.4545 |
| 2029-08-31 | 1.4292 | 1.4006 | 1.4578 |
| 2029 September | |||
| 2029-09-01 | 1.4284 | 1.3998 | 1.4569 |
| 2029-09-02 | 1.4264 | 1.3979 | 1.4549 |
| 2029-09-03 | 1.4286 | 1.4000 | 1.4572 |
| 2029-09-04 | 1.4366 | 1.4079 | 1.4653 |
| 2029-09-05 | 1.4300 | 1.4014 | 1.4586 |
| 2029-09-06 | 1.4253 | 1.3967 | 1.4538 |
| 2029-09-07 | 1.4269 | 1.3984 | 1.4554 |
| 2029-09-08 | 1.4263 | 1.3978 | 1.4549 |
| 2029-09-09 | 1.4296 | 1.4010 | 1.4582 |
| 2029-09-10 | 1.4280 | 1.3995 | 1.4566 |
| 2029-09-11 | 1.4300 | 1.4014 | 1.4586 |
| 2029-09-12 | 1.4315 | 1.4029 | 1.4601 |
| 2029-09-13 | 1.4280 | 1.3994 | 1.4566 |
| 2029-09-14 | 1.4289 | 1.4003 | 1.4574 |
| 2029-09-15 | 1.4271 | 1.3985 | 1.4556 |
| 2029-09-16 | 1.4272 | 1.3986 | 1.4557 |
| 2029-09-17 | 1.4232 | 1.3948 | 1.4517 |
| 2029-09-18 | 1.4269 | 1.3983 | 1.4554 |
| 2029-09-19 | 1.4234 | 1.3949 | 1.4518 |
| 2029-09-20 | 1.4312 | 1.4026 | 1.4598 |
| 2029-09-21 | 1.4265 | 1.3980 | 1.4551 |
| 2029-09-22 | 1.4257 | 1.3972 | 1.4542 |
| 2029-09-23 | 1.4221 | 1.3937 | 1.4506 |
| 2029-09-24 | 1.4177 | 1.3894 | 1.4461 |
| 2029-09-25 | 1.4257 | 1.3972 | 1.4542 |
| 2029-09-26 | 1.4230 | 1.3945 | 1.4515 |
| 2029-09-27 | 1.4220 | 1.3936 | 1.4505 |
| 2029-09-28 | 1.4300 | 1.4014 | 1.4586 |
| 2029-09-29 | 1.4242 | 1.3957 | 1.4527 |
| 2029-09-30 | 1.4234 | 1.3949 | 1.4518 |
| 2029 October | |||
| 2029-10-01 | 1.4313 | 1.4027 | 1.4600 |
| 2029-10-02 | 1.4261 | 1.3976 | 1.4546 |
| 2029-10-03 | 1.4232 | 1.3947 | 1.4516 |
| 2029-10-04 | 1.4161 | 1.3878 | 1.4444 |
| 2029-10-05 | 1.4195 | 1.3911 | 1.4479 |
| 2029-10-06 | 1.4222 | 1.3937 | 1.4506 |
| 2029-10-07 | 1.4179 | 1.3896 | 1.4463 |
| 2029-10-08 | 1.4259 | 1.3974 | 1.4544 |
| 2029-10-09 | 1.4179 | 1.3895 | 1.4462 |
| 2029-10-10 | 1.4256 | 1.3971 | 1.4541 |
| 2029-10-11 | 1.4208 | 1.3924 | 1.4492 |
| 2029-10-12 | 1.4288 | 1.4002 | 1.4573 |
| 2029-10-13 | 1.4230 | 1.3945 | 1.4515 |
| 2029-10-14 | 1.4262 | 1.3977 | 1.4547 |
| 2029-10-15 | 1.4259 | 1.3974 | 1.4544 |
| 2029-10-16 | 1.4200 | 1.3916 | 1.4484 |
| 2029-10-17 | 1.4230 | 1.3945 | 1.4514 |
| 2029-10-18 | 1.4220 | 1.3935 | 1.4504 |
| 2029-10-19 | 1.4170 | 1.3886 | 1.4453 |
| 2029-10-20 | 1.4249 | 1.3964 | 1.4534 |
| 2029-10-21 | 1.4310 | 1.4024 | 1.4596 |
| 2029-10-22 | 1.4259 | 1.3974 | 1.4544 |
| 2029-10-23 | 1.4328 | 1.4041 | 1.4614 |
| 2029-10-24 | 1.4247 | 1.3962 | 1.4532 |
| 2029-10-25 | 1.4194 | 1.3910 | 1.4478 |
| 2029-10-26 | 1.4148 | 1.3865 | 1.4430 |
| 2029-10-27 | 1.4139 | 1.3857 | 1.4422 |
| 2029-10-28 | 1.4103 | 1.3821 | 1.4385 |
| 2029-10-29 | 1.4182 | 1.3898 | 1.4466 |
| 2029-10-30 | 1.4123 | 1.3840 | 1.4405 |
| 2029-10-31 | 1.4069 | 1.3788 | 1.4351 |
| 2029 November | |||
| 2029-11-01 | 1.4016 | 1.3736 | 1.4296 |
| 2029-11-02 | 1.4094 | 1.3813 | 1.4376 |