Congolese Franc to Cambodian Riel Price Prediction and Forecast Data for 2026
Current CDF/KHR rate: â–¼ 1.7763 (-0,02%)
> Page 1: CDF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7851 | 1.7494 | 1.8208 |
| 2026-01-02 | 1.7886 | 1.7528 | 1.8244 |
| 2026-01-03 | 1.7819 | 1.7463 | 1.8176 |
| 2026-01-04 | 1.7817 | 1.7461 | 1.8174 |
| 2026-01-05 | 1.7878 | 1.7521 | 1.8236 |
| 2026-01-06 | 1.7838 | 1.7481 | 1.8195 |
| 2026-01-07 | 1.7787 | 1.7431 | 1.8142 |
| 2026-01-08 | 1.7740 | 1.7386 | 1.8095 |
| 2026-01-09 | 1.7840 | 1.7483 | 1.8197 |
| 2026-01-10 | 1.7790 | 1.7434 | 1.8145 |
| 2026-01-11 | 1.7889 | 1.7531 | 1.8247 |
| 2026-01-12 | 1.7789 | 1.7433 | 1.8145 |
| 2026-01-13 | 1.7873 | 1.7516 | 1.8231 |
| 2026-01-14 | 1.7903 | 1.7545 | 1.8261 |
| 2026-01-15 | 1.7932 | 1.7573 | 1.8290 |
| 2026-01-16 | 1.7889 | 1.7531 | 1.8246 |
| 2026-01-17 | 1.7938 | 1.7579 | 1.8297 |
| 2026-01-18 | 1.7936 | 1.7577 | 1.8294 |
| 2026-01-19 | 1.8036 | 1.7675 | 1.8397 |
| 2026-01-20 | 1.8137 | 1.7774 | 1.8500 |
| 2026-01-21 | 1.8035 | 1.7675 | 1.8396 |
| 2026-01-22 | 1.8079 | 1.7717 | 1.8440 |
| 2026-01-23 | 1.7977 | 1.7618 | 1.8337 |
| 2026-01-24 | 1.7907 | 1.7549 | 1.8265 |
| 2026-01-25 | 1.7995 | 1.7635 | 1.8355 |
| 2026-01-26 | 1.8029 | 1.7668 | 1.8389 |
| 2026-01-27 | 1.8009 | 1.7649 | 1.8369 |
| 2026-01-28 | 1.7994 | 1.7634 | 1.8354 |
| 2026-01-29 | 1.7968 | 1.7609 | 1.8328 |
| 2026-01-30 | 1.7961 | 1.7602 | 1.8320 |
| 2026-01-31 | 1.7945 | 1.7586 | 1.8304 |
| 2026 February | |||
| 2026-02-01 | 1.7903 | 1.7545 | 1.8261 |
| 2026-02-02 | 1.7943 | 1.7584 | 1.8302 |
| 2026-02-03 | 1.7959 | 1.7600 | 1.8319 |
| 2026-02-04 | 1.7954 | 1.7595 | 1.8313 |
| 2026-02-05 | 1.7891 | 1.7533 | 1.8249 |
| 2026-02-06 | 1.7869 | 1.7511 | 1.8226 |
| 2026-02-07 | 1.7882 | 1.7524 | 1.8239 |
| 2026-02-08 | 1.7878 | 1.7520 | 1.8235 |
| 2026-02-09 | 1.7885 | 1.7528 | 1.8243 |
| 2026-02-10 | 1.7946 | 1.7587 | 1.8304 |
| 2026-02-11 | 1.7918 | 1.7559 | 1.8276 |
| 2026-02-12 | 1.7888 | 1.7530 | 1.8246 |
| 2026-02-13 | 1.7943 | 1.7584 | 1.8302 |
| 2026-02-14 | 1.7892 | 1.7534 | 1.8250 |
| 2026-02-15 | 1.7938 | 1.7579 | 1.8296 |
| 2026-02-16 | 1.7908 | 1.7550 | 1.8266 |
| 2026-02-17 | 1.7905 | 1.7546 | 1.8263 |
| 2026-02-18 | 1.7899 | 1.7542 | 1.8257 |
| 2026-02-19 | 1.7884 | 1.7526 | 1.8242 |
| 2026-02-20 | 1.7932 | 1.7574 | 1.8291 |
| 2026-02-21 | 1.7983 | 1.7623 | 1.8342 |
| 2026-02-22 | 1.7967 | 1.7607 | 1.8326 |
| 2026-02-23 | 1.7964 | 1.7605 | 1.8323 |
| 2026-02-24 | 1.7955 | 1.7596 | 1.8314 |
| 2026-02-25 | 1.7958 | 1.7599 | 1.8317 |
| 2026-02-26 | 1.8018 | 1.7658 | 1.8378 |
| 2026-02-27 | 1.8000 | 1.7640 | 1.8360 |
| 2026-02-28 | 1.7959 | 1.7600 | 1.8318 |
| 2026 March | |||
| 2026-03-01 | 1.7898 | 1.7540 | 1.8256 |
| 2026-03-02 | 1.7936 | 1.7577 | 1.8295 |
| 2026-03-03 | 1.7873 | 1.7515 | 1.8230 |
| 2026-03-04 | 1.7937 | 1.7578 | 1.8296 |
| 2026-03-05 | 1.7948 | 1.7589 | 1.8307 |
| 2026-03-06 | 1.7939 | 1.7581 | 1.8298 |
| 2026-03-07 | 1.8040 | 1.7679 | 1.8401 |
| 2026-03-08 | 1.7939 | 1.7580 | 1.8297 |
| 2026-03-09 | 1.7901 | 1.7543 | 1.8259 |
| 2026-03-10 | 1.7920 | 1.7562 | 1.8279 |
| 2026-03-11 | 1.7915 | 1.7556 | 1.8273 |
| 2026-03-12 | 1.7985 | 1.7625 | 1.8344 |
| 2026-03-13 | 1.7884 | 1.7526 | 1.8241 |
| 2026-03-14 | 1.7947 | 1.7588 | 1.8306 |
| 2026-03-15 | 1.7983 | 1.7623 | 1.8343 |
| 2026-03-16 | 1.7925 | 1.7566 | 1.8283 |
| 2026-03-17 | 1.7929 | 1.7570 | 1.8287 |
| 2026-03-18 | 1.7962 | 1.7603 | 1.8322 |
| 2026-03-19 | 1.7977 | 1.7618 | 1.8337 |
| 2026-03-20 | 1.7962 | 1.7603 | 1.8322 |
| 2026-03-21 | 1.7965 | 1.7605 | 1.8324 |
| 2026-03-22 | 1.7959 | 1.7600 | 1.8318 |
| 2026-03-23 | 1.7999 | 1.7639 | 1.8359 |
| 2026-03-24 | 1.7898 | 1.7540 | 1.8256 |
| 2026-03-25 | 1.7921 | 1.7562 | 1.8279 |
| 2026-03-26 | 1.7929 | 1.7570 | 1.8287 |
| 2026-03-27 | 1.8029 | 1.7668 | 1.8389 |
| 2026-03-28 | 1.8108 | 1.7746 | 1.8471 |
| 2026-03-29 | 1.8007 | 1.7647 | 1.8367 |
| 2026-03-30 | 1.7970 | 1.7611 | 1.8330 |
| 2026-03-31 | 1.7998 | 1.7638 | 1.8357 |
| 2026 April | |||
| 2026-04-01 | 1.7898 | 1.7540 | 1.8256 |
| 2026-04-02 | 1.7953 | 1.7594 | 1.8312 |
| 2026-04-03 | 1.8027 | 1.7666 | 1.8388 |
| 2026-04-04 | 1.8081 | 1.7719 | 1.8442 |
| 2026-04-05 | 1.8020 | 1.7660 | 1.8380 |
| 2026-04-06 | 1.7988 | 1.7628 | 1.8348 |
| 2026-04-07 | 1.7915 | 1.7557 | 1.8274 |
| 2026-04-08 | 1.7959 | 1.7600 | 1.8319 |
| 2026-04-09 | 1.7937 | 1.7578 | 1.8295 |
| 2026-04-10 | 1.7901 | 1.7543 | 1.8259 |
| 2026-04-11 | 1.7874 | 1.7516 | 1.8231 |
| 2026-04-12 | 1.7853 | 1.7496 | 1.8210 |
| 2026-04-13 | 1.7849 | 1.7492 | 1.8206 |
| 2026-04-14 | 1.7829 | 1.7473 | 1.8186 |
| 2026-04-15 | 1.7764 | 1.7409 | 1.8120 |
| 2026-04-16 | 1.7862 | 1.7505 | 1.8220 |
| 2026-04-17 | 1.7881 | 1.7524 | 1.8239 |
| 2026-04-18 | 1.7798 | 1.7442 | 1.8154 |
| 2026-04-19 | 1.7850 | 1.7493 | 1.8207 |
| 2026-04-20 | 1.7793 | 1.7437 | 1.8149 |
| 2026-04-21 | 1.7861 | 1.7504 | 1.8218 |
| 2026-04-22 | 1.7833 | 1.7476 | 1.8189 |
| 2026-04-23 | 1.7850 | 1.7493 | 1.8207 |
| 2026-04-24 | 1.7842 | 1.7485 | 1.8198 |
| 2026-04-25 | 1.7821 | 1.7465 | 1.8178 |
| 2026-04-26 | 1.7721 | 1.7367 | 1.8076 |
| 2026-04-27 | 1.7820 | 1.7464 | 1.8177 |
| 2026-04-28 | 1.7720 | 1.7366 | 1.8075 |
| 2026-04-29 | 1.7755 | 1.7400 | 1.8111 |
| 2026-04-30 | 1.7688 | 1.7334 | 1.8042 |
| 2026 May | |||
| 2026-05-01 | 1.7728 | 1.7373 | 1.8082 |
| 2026-05-02 | 1.7717 | 1.7363 | 1.8071 |
| 2026-05-03 | 1.7693 | 1.7339 | 1.8046 |
| 2026-05-04 | 1.7720 | 1.7366 | 1.8075 |
| 2026-05-05 | 1.7819 | 1.7463 | 1.8176 |
| 2026-05-06 | 1.7737 | 1.7383 | 1.8092 |
| 2026-05-07 | 1.7678 | 1.7325 | 1.8032 |
| 2026-05-08 | 1.7699 | 1.7345 | 1.8053 |
| 2026-05-09 | 1.7692 | 1.7338 | 1.8046 |
| 2026-05-10 | 1.7732 | 1.7377 | 1.8087 |
| 2026-05-11 | 1.7713 | 1.7359 | 1.8067 |
| 2026-05-12 | 1.7738 | 1.7383 | 1.8093 |
| 2026-05-13 | 1.7756 | 1.7401 | 1.8111 |
| 2026-05-14 | 1.7712 | 1.7358 | 1.8067 |
| 2026-05-15 | 1.7723 | 1.7369 | 1.8078 |
| 2026-05-16 | 1.7701 | 1.7347 | 1.8055 |
| 2026-05-17 | 1.7702 | 1.7348 | 1.8056 |
| 2026-05-18 | 1.7653 | 1.7300 | 1.8006 |
| 2026-05-19 | 1.7698 | 1.7344 | 1.8052 |
| 2026-05-20 | 1.7655 | 1.7302 | 1.8008 |
| 2026-05-21 | 1.7752 | 1.7397 | 1.8107 |
| 2026-05-22 | 1.7694 | 1.7340 | 1.8048 |
| 2026-05-23 | 1.7684 | 1.7330 | 1.8038 |
| 2026-05-24 | 1.7640 | 1.7287 | 1.7992 |
| 2026-05-25 | 1.7585 | 1.7234 | 1.7937 |
| 2026-05-26 | 1.7684 | 1.7330 | 1.8037 |
| 2026-05-27 | 1.7650 | 1.7297 | 1.8003 |
| 2026-05-28 | 1.7638 | 1.7285 | 1.7991 |
| 2026-05-29 | 1.7737 | 1.7382 | 1.8092 |
| 2026-05-30 | 1.7665 | 1.7312 | 1.8018 |
| 2026-05-31 | 1.7655 | 1.7302 | 1.8008 |
| 2026 June | |||
| 2026-06-01 | 1.7754 | 1.7399 | 1.8109 |
| 2026-06-02 | 1.7689 | 1.7335 | 1.8043 |
| 2026-06-03 | 1.7653 | 1.7300 | 1.8006 |
| 2026-06-04 | 1.7565 | 1.7214 | 1.7916 |
| 2026-06-05 | 1.7607 | 1.7255 | 1.7959 |
| 2026-06-06 | 1.7640 | 1.7288 | 1.7993 |
| 2026-06-07 | 1.7588 | 1.7236 | 1.7940 |
| 2026-06-08 | 1.7686 | 1.7333 | 1.8040 |
| 2026-06-09 | 1.7587 | 1.7235 | 1.7939 |
| 2026-06-10 | 1.7683 | 1.7329 | 1.8037 |
| 2026-06-11 | 1.7623 | 1.7271 | 1.7976 |
| 2026-06-12 | 1.7722 | 1.7367 | 1.8076 |
| 2026-06-13 | 1.7650 | 1.7297 | 1.8003 |
| 2026-06-14 | 1.7690 | 1.7337 | 1.8044 |
| 2026-06-15 | 1.7687 | 1.7333 | 1.8040 |
| 2026-06-16 | 1.7614 | 1.7262 | 1.7966 |
| 2026-06-17 | 1.7650 | 1.7297 | 1.8003 |
| 2026-06-18 | 1.7637 | 1.7285 | 1.7990 |
| 2026-06-19 | 1.7576 | 1.7224 | 1.7927 |
| 2026-06-20 | 1.7674 | 1.7320 | 1.8027 |
| 2026-06-21 | 1.7750 | 1.7395 | 1.8105 |
| 2026-06-22 | 1.7686 | 1.7332 | 1.8040 |
| 2026-06-23 | 1.7772 | 1.7416 | 1.8127 |
| 2026-06-24 | 1.7672 | 1.7319 | 1.8026 |
| 2026-06-25 | 1.7605 | 1.7253 | 1.7958 |
| 2026-06-26 | 1.7548 | 1.7197 | 1.7899 |
| 2026-06-27 | 1.7538 | 1.7187 | 1.7889 |
| 2026-06-28 | 1.7493 | 1.7143 | 1.7843 |
| 2026-06-29 | 1.7591 | 1.7239 | 1.7943 |
| 2026-06-30 | 1.7518 | 1.7167 | 1.7868 |
| 2026 July | |||
| 2026-07-01 | 1.7451 | 1.7102 | 1.7800 |
| 2026-07-02 | 1.7385 | 1.7037 | 1.7733 |
| 2026-07-03 | 1.7482 | 1.7133 | 1.7832 |
| 2026-07-04 | 1.7523 | 1.7173 | 1.7873 |
| 2026-07-05 | 1.7425 | 1.7076 | 1.7773 |
| 2026-07-06 | 1.7522 | 1.7172 | 1.7873 |
| 2026-07-07 | 1.7506 | 1.7156 | 1.7857 |
| 2026-07-08 | 1.7465 | 1.7116 | 1.7814 |
| 2026-07-09 | 1.7483 | 1.7134 | 1.7833 |
| 2026-07-10 | 1.7502 | 1.7152 | 1.7852 |
| 2026-07-11 | 1.7527 | 1.7177 | 1.7878 |
| 2026-07-12 | 1.7497 | 1.7147 | 1.7847 |
| 2026-07-13 | 1.7435 | 1.7086 | 1.7784 |
| 2026-07-14 | 1.7424 | 1.7075 | 1.7772 |
| 2026-07-15 | 1.7434 | 1.7085 | 1.7782 |
| 2026-07-16 | 1.7450 | 1.7101 | 1.7799 |
| 2026-07-17 | 1.7495 | 1.7145 | 1.7845 |
| 2026-07-18 | 1.7435 | 1.7087 | 1.7784 |
| 2026-07-19 | 1.7487 | 1.7137 | 1.7836 |
| 2026-07-20 | 1.7389 | 1.7041 | 1.7736 |
| 2026-07-21 | 1.7461 | 1.7112 | 1.7810 |
| 2026-07-22 | 1.7438 | 1.7089 | 1.7786 |
| 2026-07-23 | 1.7452 | 1.7103 | 1.7801 |
| 2026-07-24 | 1.7407 | 1.7059 | 1.7755 |
| 2026-07-25 | 1.7505 | 1.7155 | 1.7855 |
| 2026-07-26 | 1.7603 | 1.7251 | 1.7955 |
| 2026-07-27 | 1.7504 | 1.7154 | 1.7854 |
| 2026-07-28 | 1.7406 | 1.7057 | 1.7754 |
| 2026-07-29 | 1.7311 | 1.6965 | 1.7657 |
| 2026-07-30 | 1.7408 | 1.7060 | 1.7756 |
| 2026-07-31 | 1.7464 | 1.7115 | 1.7814 |
| 2026 August | |||
| 2026-08-01 | 1.7366 | 1.7019 | 1.7714 |
| 2026-08-02 | 1.7316 | 1.6969 | 1.7662 |
| 2026-08-03 | 1.7218 | 1.6874 | 1.7563 |
| 2026-08-04 | 1.7189 | 1.6845 | 1.7532 |
| 2026-08-05 | 1.7227 | 1.6882 | 1.7572 |
| 2026-08-06 | 1.7323 | 1.6977 | 1.7670 |
| 2026-08-07 | 1.7232 | 1.6887 | 1.7577 |
| 2026-08-08 | 1.7242 | 1.6898 | 1.7587 |
| 2026-08-09 | 1.7315 | 1.6969 | 1.7661 |
| 2026-08-10 | 1.7398 | 1.7050 | 1.7746 |
| 2026-08-11 | 1.7340 | 1.6993 | 1.7687 |
| 2026-08-12 | 1.7256 | 1.6911 | 1.7601 |
| 2026-08-13 | 1.7287 | 1.6942 | 1.7633 |
| 2026-08-14 | 1.7384 | 1.7037 | 1.7732 |
| 2026-08-15 | 1.7364 | 1.7016 | 1.7711 |
| 2026-08-16 | 1.7397 | 1.7049 | 1.7745 |
| 2026-08-17 | 1.7419 | 1.7070 | 1.7767 |
| 2026-08-18 | 1.7321 | 1.6975 | 1.7667 |
| 2026-08-19 | 1.7380 | 1.7032 | 1.7728 |
| 2026-08-20 | 1.7307 | 1.6960 | 1.7653 |
| 2026-08-21 | 1.7368 | 1.7020 | 1.7715 |
| 2026-08-22 | 1.7391 | 1.7043 | 1.7739 |
| 2026-08-23 | 1.7293 | 1.6947 | 1.7639 |
| 2026-08-24 | 1.7390 | 1.7042 | 1.7738 |
| 2026-08-25 | 1.7413 | 1.7064 | 1.7761 |
| 2026-08-26 | 1.7431 | 1.7083 | 1.7780 |
| 2026-08-27 | 1.7333 | 1.6987 | 1.7680 |
| 2026-08-28 | 1.7390 | 1.7042 | 1.7738 |
| 2026-08-29 | 1.7435 | 1.7087 | 1.7784 |
| 2026-08-30 | 1.7366 | 1.7019 | 1.7714 |
| 2026-08-31 | 1.7338 | 1.6991 | 1.7685 |
| 2026 September | |||
| 2026-09-01 | 1.7428 | 1.7079 | 1.7776 |
| 2026-09-02 | 1.7495 | 1.7145 | 1.7845 |
| 2026-09-03 | 1.7397 | 1.7049 | 1.7745 |
| 2026-09-04 | 1.7494 | 1.7144 | 1.7844 |
| 2026-09-05 | 1.7439 | 1.7090 | 1.7787 |
| 2026-09-06 | 1.7341 | 1.6994 | 1.7687 |
| 2026-09-07 | 1.7266 | 1.6921 | 1.7612 |
| 2026-09-08 | 1.7363 | 1.7016 | 1.7710 |
| 2026-09-09 | 1.7394 | 1.7046 | 1.7742 |
| 2026-09-10 | 1.7307 | 1.6961 | 1.7653 |
| 2026-09-11 | 1.7310 | 1.6964 | 1.7657 |
| 2026-09-12 | 1.7220 | 1.6876 | 1.7564 |
| 2026-09-13 | 1.7276 | 1.6930 | 1.7621 |
| 2026-09-14 | 1.7179 | 1.6835 | 1.7523 |
| 2026-09-15 | 1.7275 | 1.6930 | 1.7621 |
| 2026-09-16 | 1.7286 | 1.6940 | 1.7631 |
| 2026-09-17 | 1.7281 | 1.6936 | 1.7627 |
| 2026-09-18 | 1.7267 | 1.6922 | 1.7613 |
| 2026-09-19 | 1.7274 | 1.6928 | 1.7619 |
| 2026-09-20 | 1.7261 | 1.6916 | 1.7607 |
| 2026-09-21 | 1.7237 | 1.6892 | 1.7582 |
| 2026-09-22 | 1.7184 | 1.6840 | 1.7527 |
| 2026-09-23 | 1.7254 | 1.6909 | 1.7599 |
| 2026-09-24 | 1.7216 | 1.6871 | 1.7560 |
| 2026-09-25 | 1.7312 | 1.6966 | 1.7658 |
| 2026-09-26 | 1.7215 | 1.6871 | 1.7559 |
| 2026-09-27 | 1.7311 | 1.6965 | 1.7657 |
| 2026-09-28 | 1.7214 | 1.6870 | 1.7558 |
| 2026-09-29 | 1.7310 | 1.6964 | 1.7657 |
| 2026-09-30 | 1.7369 | 1.7021 | 1.7716 |
| 2026 October | |||
| 2026-10-01 | 1.7271 | 1.6926 | 1.7617 |
| 2026-10-02 | 1.7301 | 1.6955 | 1.7647 |
| 2026-10-03 | 1.7398 | 1.7050 | 1.7746 |
| 2026-10-04 | 1.7416 | 1.7068 | 1.7764 |
| 2026-10-05 | 1.7320 | 1.6974 | 1.7667 |
| 2026-10-06 | 1.7236 | 1.6891 | 1.7580 |
| 2026-10-07 | 1.7284 | 1.6939 | 1.7630 |
| 2026-10-08 | 1.7187 | 1.6844 | 1.7531 |
| 2026-10-09 | 1.7283 | 1.6938 | 1.7629 |
| 2026-10-10 | 1.7250 | 1.6905 | 1.7595 |
| 2026-10-11 | 1.7306 | 1.6959 | 1.7652 |
| 2026-10-12 | 1.7208 | 1.6864 | 1.7553 |
| 2026-10-13 | 1.7266 | 1.6921 | 1.7612 |
| 2026-10-14 | 1.7275 | 1.6929 | 1.7620 |
| 2026-10-15 | 1.7297 | 1.6951 | 1.7643 |
| 2026-10-16 | 1.7394 | 1.7046 | 1.7742 |
| 2026-10-17 | 1.7430 | 1.7081 | 1.7779 |
| 2026-10-18 | 1.7332 | 1.6986 | 1.7679 |
| 2026-10-19 | 1.7429 | 1.7081 | 1.7778 |
| 2026-10-20 | 1.7453 | 1.7104 | 1.7802 |
| 2026-10-21 | 1.7465 | 1.7116 | 1.7815 |
| 2026-10-22 | 1.7428 | 1.7080 | 1.7777 |
| 2026-10-23 | 1.7420 | 1.7071 | 1.7768 |
| 2026-10-24 | 1.7393 | 1.7045 | 1.7741 |
| 2026-10-25 | 1.7490 | 1.7140 | 1.7840 |
| 2026-10-26 | 1.7392 | 1.7044 | 1.7740 |
| 2026-10-27 | 1.7475 | 1.7125 | 1.7824 |
| 2026-10-28 | 1.7412 | 1.7064 | 1.7760 |
| 2026-10-29 | 1.7372 | 1.7024 | 1.7719 |
| 2026-10-30 | 1.7452 | 1.7103 | 1.7801 |
| 2026-10-31 | 1.7471 | 1.7121 | 1.7820 |
| 2026 November | |||
| 2026-11-01 | 1.7463 | 1.7114 | 1.7813 |
| 2026-11-02 | 1.7430 | 1.7081 | 1.7778 |
| 2026-11-03 | 1.7447 | 1.7098 | 1.7796 |