Congolese Franc to Cambodian Riel Price Prediction and Forecast Data for 2031
Current CDF/KHR rate: â–¼ 1.7763 (-0,02%)
> Page 6: CDF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.3113 | 1.2851 | 1.3376 |
| 2031-01-02 | 1.3187 | 1.2923 | 1.3451 |
| 2031-01-03 | 1.3113 | 1.2851 | 1.3375 |
| 2031-01-04 | 1.3054 | 1.2792 | 1.3315 |
| 2031-01-05 | 1.3127 | 1.2864 | 1.3389 |
| 2031-01-06 | 1.3102 | 1.2840 | 1.3365 |
| 2031-01-07 | 1.3102 | 1.2840 | 1.3364 |
| 2031-01-08 | 1.3029 | 1.2768 | 1.3289 |
| 2031-01-09 | 1.3102 | 1.2840 | 1.3364 |
| 2031-01-10 | 1.3175 | 1.2911 | 1.3438 |
| 2031-01-11 | 1.3101 | 1.2839 | 1.3363 |
| 2031-01-12 | 1.3027 | 1.2767 | 1.3288 |
| 2031-01-13 | 1.3008 | 1.2747 | 1.3268 |
| 2031-01-14 | 1.2979 | 1.2719 | 1.3238 |
| 2031-01-15 | 1.2940 | 1.2681 | 1.3199 |
| 2031-01-16 | 1.3013 | 1.2752 | 1.3273 |
| 2031-01-17 | 1.2990 | 1.2730 | 1.3250 |
| 2031-01-18 | 1.3063 | 1.2802 | 1.3324 |
| 2031-01-19 | 1.2989 | 1.2730 | 1.3249 |
| 2031-01-20 | 1.2935 | 1.2676 | 1.3193 |
| 2031-01-21 | 1.2942 | 1.2683 | 1.3201 |
| 2031-01-22 | 1.2870 | 1.2612 | 1.3127 |
| 2031-01-23 | 1.2797 | 1.2541 | 1.3053 |
| 2031-01-24 | 1.2869 | 1.2612 | 1.3126 |
| 2031-01-25 | 1.2797 | 1.2541 | 1.3053 |
| 2031-01-26 | 1.2837 | 1.2581 | 1.3094 |
| 2031-01-27 | 1.2848 | 1.2591 | 1.3105 |
| 2031-01-28 | 1.2810 | 1.2554 | 1.3066 |
| 2031-01-29 | 1.2738 | 1.2483 | 1.2993 |
| 2031-01-30 | 1.2712 | 1.2458 | 1.2966 |
| 2031-01-31 | 1.2772 | 1.2517 | 1.3028 |
| 2031 February | |||
| 2031-02-01 | 1.2713 | 1.2459 | 1.2967 |
| 2031-02-02 | 1.2784 | 1.2528 | 1.3040 |
| 2031-02-03 | 1.2712 | 1.2458 | 1.2966 |
| 2031-02-04 | 1.2783 | 1.2528 | 1.3039 |
| 2031-02-05 | 1.2712 | 1.2457 | 1.2966 |
| 2031-02-06 | 1.2649 | 1.2396 | 1.2902 |
| 2031-02-07 | 1.2578 | 1.2326 | 1.2829 |
| 2031-02-08 | 1.2538 | 1.2287 | 1.2788 |
| 2031-02-09 | 1.2608 | 1.2356 | 1.2860 |
| 2031-02-10 | 1.2537 | 1.2286 | 1.2788 |
| 2031-02-11 | 1.2607 | 1.2355 | 1.2859 |
| 2031-02-12 | 1.2536 | 1.2286 | 1.2787 |
| 2031-02-13 | 1.2500 | 1.2250 | 1.2750 |
| 2031-02-14 | 1.2430 | 1.2181 | 1.2678 |
| 2031-02-15 | 1.2472 | 1.2223 | 1.2721 |
| 2031-02-16 | 1.2473 | 1.2224 | 1.2723 |
| 2031-02-17 | 1.2431 | 1.2182 | 1.2679 |
| 2031-02-18 | 1.2478 | 1.2229 | 1.2728 |
| 2031-02-19 | 1.2505 | 1.2255 | 1.2755 |
| 2031-02-20 | 1.2435 | 1.2186 | 1.2683 |
| 2031-02-21 | 1.2504 | 1.2254 | 1.2754 |
| 2031-02-22 | 1.2567 | 1.2315 | 1.2818 |
| 2031-02-23 | 1.2512 | 1.2262 | 1.2762 |
| 2031-02-24 | 1.2582 | 1.2331 | 1.2834 |
| 2031-02-25 | 1.2512 | 1.2261 | 1.2762 |
| 2031-02-26 | 1.2582 | 1.2330 | 1.2833 |
| 2031-02-27 | 1.2511 | 1.2261 | 1.2761 |
| 2031-02-28 | 1.2499 | 1.2249 | 1.2749 |
| 2031 March | |||
| 2031-03-01 | 1.2569 | 1.2318 | 1.2820 |
| 2031-03-02 | 1.2553 | 1.2302 | 1.2804 |
| 2031-03-03 | 1.2483 | 1.2233 | 1.2733 |
| 2031-03-04 | 1.2553 | 1.2302 | 1.2804 |
| 2031-03-05 | 1.2623 | 1.2371 | 1.2875 |
| 2031-03-06 | 1.2552 | 1.2301 | 1.2803 |
| 2031-03-07 | 1.2482 | 1.2232 | 1.2731 |
| 2031-03-08 | 1.2492 | 1.2242 | 1.2742 |
| 2031-03-09 | 1.2488 | 1.2238 | 1.2738 |
| 2031-03-10 | 1.2530 | 1.2279 | 1.2780 |
| 2031-03-11 | 1.2600 | 1.2348 | 1.2852 |
| 2031-03-12 | 1.2529 | 1.2279 | 1.2780 |
| 2031-03-13 | 1.2464 | 1.2215 | 1.2713 |
| 2031-03-14 | 1.2534 | 1.2283 | 1.2785 |
| 2031-03-15 | 1.2507 | 1.2257 | 1.2758 |
| 2031-03-16 | 1.2450 | 1.2201 | 1.2699 |
| 2031-03-17 | 1.2423 | 1.2175 | 1.2672 |
| 2031-03-18 | 1.2413 | 1.2165 | 1.2661 |
| 2031-03-19 | 1.2418 | 1.2170 | 1.2667 |
| 2031-03-20 | 1.2382 | 1.2134 | 1.2629 |
| 2031-03-21 | 1.2402 | 1.2154 | 1.2650 |
| 2031-03-22 | 1.2433 | 1.2185 | 1.2682 |
| 2031-03-23 | 1.2433 | 1.2184 | 1.2682 |
| 2031-03-24 | 1.2442 | 1.2193 | 1.2690 |
| 2031-03-25 | 1.2435 | 1.2186 | 1.2684 |
| 2031-03-26 | 1.2442 | 1.2193 | 1.2691 |
| 2031-03-27 | 1.2372 | 1.2124 | 1.2619 |
| 2031-03-28 | 1.2441 | 1.2192 | 1.2690 |
| 2031-03-29 | 1.2447 | 1.2198 | 1.2696 |
| 2031-03-30 | 1.2421 | 1.2172 | 1.2669 |
| 2031-03-31 | 1.2351 | 1.2104 | 1.2598 |
| 2031 April | |||
| 2031-04-01 | 1.2365 | 1.2118 | 1.2612 |
| 2031-04-02 | 1.2296 | 1.2050 | 1.2541 |
| 2031-04-03 | 1.2326 | 1.2079 | 1.2572 |
| 2031-04-04 | 1.2309 | 1.2063 | 1.2555 |
| 2031-04-05 | 1.2240 | 1.1995 | 1.2485 |
| 2031-04-06 | 1.2263 | 1.2018 | 1.2508 |
| 2031-04-07 | 1.2331 | 1.2085 | 1.2578 |
| 2031-04-08 | 1.2262 | 1.2017 | 1.2507 |
| 2031-04-09 | 1.2331 | 1.2084 | 1.2577 |
| 2031-04-10 | 1.2262 | 1.2016 | 1.2507 |
| 2031-04-11 | 1.2209 | 1.1965 | 1.2453 |
| 2031-04-12 | 1.2147 | 1.1904 | 1.2390 |
| 2031-04-13 | 1.2215 | 1.1971 | 1.2460 |
| 2031-04-14 | 1.2208 | 1.1964 | 1.2452 |
| 2031-04-15 | 1.2221 | 1.1976 | 1.2465 |
| 2031-04-16 | 1.2289 | 1.2043 | 1.2535 |
| 2031-04-17 | 1.2220 | 1.1976 | 1.2464 |
| 2031-04-18 | 1.2239 | 1.1994 | 1.2484 |
| 2031-04-19 | 1.2272 | 1.2027 | 1.2518 |
| 2031-04-20 | 1.2266 | 1.2021 | 1.2512 |
| 2031-04-21 | 1.2197 | 1.1954 | 1.2441 |
| 2031-04-22 | 1.2176 | 1.1933 | 1.2420 |
| 2031-04-23 | 1.2243 | 1.1998 | 1.2487 |
| 2031-04-24 | 1.2238 | 1.1993 | 1.2483 |
| 2031-04-25 | 1.2250 | 1.2005 | 1.2495 |
| 2031-04-26 | 1.2262 | 1.2017 | 1.2507 |
| 2031-04-27 | 1.2215 | 1.1971 | 1.2460 |
| 2031-04-28 | 1.2249 | 1.2004 | 1.2494 |
| 2031-04-29 | 1.2180 | 1.1936 | 1.2424 |
| 2031-04-30 | 1.2211 | 1.1967 | 1.2456 |
| 2031 May | |||
| 2031-05-01 | 1.2161 | 1.1918 | 1.2404 |
| 2031-05-02 | 1.2179 | 1.1936 | 1.2423 |
| 2031-05-03 | 1.2123 | 1.1881 | 1.2366 |
| 2031-05-04 | 1.2190 | 1.1947 | 1.2434 |
| 2031-05-05 | 1.2181 | 1.1938 | 1.2425 |
| 2031-05-06 | 1.2192 | 1.1948 | 1.2436 |
| 2031-05-07 | 1.2136 | 1.1893 | 1.2378 |
| 2031-05-08 | 1.2204 | 1.1960 | 1.2448 |
| 2031-05-09 | 1.2138 | 1.1895 | 1.2380 |
| 2031-05-10 | 1.2187 | 1.1943 | 1.2430 |
| 2031-05-11 | 1.2118 | 1.1876 | 1.2361 |
| 2031-05-12 | 1.2050 | 1.1809 | 1.2291 |
| 2031-05-13 | 1.2118 | 1.1875 | 1.2360 |
| 2031-05-14 | 1.2094 | 1.1852 | 1.2335 |
| 2031-05-15 | 1.2100 | 1.1858 | 1.2342 |
| 2031-05-16 | 1.2032 | 1.1792 | 1.2273 |
| 2031-05-17 | 1.2033 | 1.1792 | 1.2274 |
| 2031-05-18 | 1.1965 | 1.1726 | 1.2205 |
| 2031-05-19 | 1.1954 | 1.1715 | 1.2193 |
| 2031-05-20 | 1.1967 | 1.1728 | 1.2207 |
| 2031-05-21 | 1.1942 | 1.1703 | 1.2181 |
| 2031-05-22 | 1.1900 | 1.1662 | 1.2138 |
| 2031-05-23 | 1.1967 | 1.1728 | 1.2206 |
| 2031-05-24 | 1.1933 | 1.1695 | 1.2172 |
| 2031-05-25 | 1.1988 | 1.1748 | 1.2228 |
| 2031-05-26 | 1.2028 | 1.1787 | 1.2268 |
| 2031-05-27 | 1.2095 | 1.1853 | 1.2337 |
| 2031-05-28 | 1.2027 | 1.1787 | 1.2268 |
| 2031-05-29 | 1.2035 | 1.1794 | 1.2276 |
| 2031-05-30 | 1.2100 | 1.1858 | 1.2342 |
| 2031-05-31 | 1.2059 | 1.1818 | 1.2300 |
| 2031 June | |||
| 2031-06-01 | 1.2021 | 1.1781 | 1.2262 |
| 2031-06-02 | 1.1985 | 1.1745 | 1.2225 |
| 2031-06-03 | 1.1999 | 1.1759 | 1.2239 |
| 2031-06-04 | 1.1945 | 1.1706 | 1.2184 |
| 2031-06-05 | 1.1983 | 1.1743 | 1.2222 |
| 2031-06-06 | 1.2026 | 1.1786 | 1.2267 |
| 2031-06-07 | 1.2036 | 1.1796 | 1.2277 |
| 2031-06-08 | 1.2024 | 1.1784 | 1.2265 |
| 2031-06-09 | 1.2000 | 1.1760 | 1.2240 |
| 2031-06-10 | 1.2067 | 1.1826 | 1.2309 |
| 2031-06-11 | 1.2000 | 1.1760 | 1.2240 |
| 2031-06-12 | 1.2017 | 1.1777 | 1.2258 |
| 2031-06-13 | 1.2046 | 1.1805 | 1.2287 |
| 2031-06-14 | 1.2057 | 1.1816 | 1.2298 |
| 2031-06-15 | 1.2104 | 1.1862 | 1.2346 |
| 2031-06-16 | 1.2109 | 1.1867 | 1.2351 |
| 2031-06-17 | 1.2048 | 1.1807 | 1.2289 |
| 2031-06-18 | 1.2106 | 1.1864 | 1.2348 |
| 2031-06-19 | 1.2099 | 1.1857 | 1.2340 |
| 2031-06-20 | 1.2072 | 1.1831 | 1.2314 |
| 2031-06-21 | 1.2014 | 1.1774 | 1.2254 |
| 2031-06-22 | 1.2058 | 1.1817 | 1.2299 |
| 2031-06-23 | 1.2023 | 1.1783 | 1.2264 |
| 2031-06-24 | 1.2051 | 1.1810 | 1.2292 |
| 2031-06-25 | 1.2070 | 1.1829 | 1.2312 |
| 2031-06-26 | 1.2065 | 1.1824 | 1.2307 |
| 2031-06-27 | 1.2065 | 1.1824 | 1.2306 |
| 2031-06-28 | 1.2022 | 1.1782 | 1.2263 |
| 2031-06-29 | 1.2005 | 1.1765 | 1.2245 |
| 2031-06-30 | 1.2045 | 1.1804 | 1.2286 |
| 2031 July | |||
| 2031-07-01 | 1.2079 | 1.1838 | 1.2321 |
| 2031-07-02 | 1.2020 | 1.1780 | 1.2261 |
| 2031-07-03 | 1.2040 | 1.1800 | 1.2281 |
| 2031-07-04 | 1.1973 | 1.1733 | 1.2212 |
| 2031-07-05 | 1.2040 | 1.1799 | 1.2281 |
| 2031-07-06 | 1.2086 | 1.1844 | 1.2328 |
| 2031-07-07 | 1.2091 | 1.1849 | 1.2332 |
| 2031-07-08 | 1.2158 | 1.1915 | 1.2401 |
| 2031-07-09 | 1.2126 | 1.1884 | 1.2369 |
| 2031-07-10 | 1.2061 | 1.1820 | 1.2302 |
| 2031-07-11 | 1.1998 | 1.1758 | 1.2238 |
| 2031-07-12 | 1.2044 | 1.1803 | 1.2284 |
| 2031-07-13 | 1.1976 | 1.1736 | 1.2215 |
| 2031-07-14 | 1.1912 | 1.1674 | 1.2150 |
| 2031-07-15 | 1.1924 | 1.1685 | 1.2162 |
| 2031-07-16 | 1.1990 | 1.1751 | 1.2230 |
| 2031-07-17 | 1.2018 | 1.1778 | 1.2258 |
| 2031-07-18 | 1.1967 | 1.1727 | 1.2206 |
| 2031-07-19 | 1.1937 | 1.1698 | 1.2176 |
| 2031-07-20 | 1.1943 | 1.1704 | 1.2181 |
| 2031-07-21 | 1.1917 | 1.1679 | 1.2156 |
| 2031-07-22 | 1.1859 | 1.1621 | 1.2096 |
| 2031-07-23 | 1.1833 | 1.1596 | 1.2069 |
| 2031-07-24 | 1.1880 | 1.1642 | 1.2117 |
| 2031-07-25 | 1.1846 | 1.1609 | 1.2083 |
| 2031-07-26 | 1.1839 | 1.1602 | 1.2076 |
| 2031-07-27 | 1.1902 | 1.1664 | 1.2140 |
| 2031-07-28 | 1.1900 | 1.1662 | 1.2138 |
| 2031-07-29 | 1.1898 | 1.1660 | 1.2136 |
| 2031-07-30 | 1.1860 | 1.1623 | 1.2098 |
| 2031-07-31 | 1.1824 | 1.1588 | 1.2061 |
| 2031 August | |||
| 2031-08-01 | 1.1844 | 1.1607 | 1.2081 |
| 2031-08-02 | 1.1865 | 1.1627 | 1.2102 |
| 2031-08-03 | 1.1845 | 1.1608 | 1.2082 |
| 2031-08-04 | 1.1911 | 1.1673 | 1.2149 |
| 2031-08-05 | 1.1962 | 1.1723 | 1.2201 |
| 2031-08-06 | 1.1895 | 1.1657 | 1.2133 |
| 2031-08-07 | 1.1905 | 1.1666 | 1.2143 |
| 2031-08-08 | 1.1838 | 1.1601 | 1.2075 |
| 2031-08-09 | 1.1842 | 1.1605 | 1.2079 |
| 2031-08-10 | 1.1832 | 1.1595 | 1.2068 |
| 2031-08-11 | 1.1816 | 1.1579 | 1.2052 |
| 2031-08-12 | 1.1842 | 1.1605 | 1.2079 |
| 2031-08-13 | 1.1860 | 1.1622 | 1.2097 |
| 2031-08-14 | 1.1832 | 1.1595 | 1.2069 |
| 2031-08-15 | 1.1816 | 1.1579 | 1.2052 |
| 2031-08-16 | 1.1749 | 1.1514 | 1.1984 |
| 2031-08-17 | 1.1815 | 1.1579 | 1.2051 |
| 2031-08-18 | 1.1749 | 1.1514 | 1.1984 |
| 2031-08-19 | 1.1737 | 1.1502 | 1.1972 |
| 2031-08-20 | 1.1774 | 1.1539 | 1.2010 |
| 2031-08-21 | 1.1744 | 1.1509 | 1.1979 |
| 2031-08-22 | 1.1719 | 1.1485 | 1.1954 |
| 2031-08-23 | 1.1654 | 1.1421 | 1.1887 |
| 2031-08-24 | 1.1719 | 1.1485 | 1.1953 |
| 2031-08-25 | 1.1756 | 1.1521 | 1.1991 |
| 2031-08-26 | 1.1690 | 1.1456 | 1.1924 |
| 2031-08-27 | 1.1670 | 1.1437 | 1.1903 |
| 2031-08-28 | 1.1656 | 1.1422 | 1.1889 |
| 2031-08-29 | 1.1670 | 1.1437 | 1.1904 |
| 2031-08-30 | 1.1736 | 1.1501 | 1.1970 |
| 2031-08-31 | 1.1801 | 1.1565 | 1.2037 |
| 2031 September | |||
| 2031-09-01 | 1.1735 | 1.1500 | 1.1970 |
| 2031-09-02 | 1.1685 | 1.1451 | 1.1918 |
| 2031-09-03 | 1.1663 | 1.1429 | 1.1896 |
| 2031-09-04 | 1.1672 | 1.1438 | 1.1905 |
| 2031-09-05 | 1.1631 | 1.1398 | 1.1864 |
| 2031-09-06 | 1.1626 | 1.1394 | 1.1859 |
| 2031-09-07 | 1.1635 | 1.1403 | 1.1868 |
| 2031-09-08 | 1.1643 | 1.1410 | 1.1876 |
| 2031-09-09 | 1.1703 | 1.1469 | 1.1937 |
| 2031-09-10 | 1.1707 | 1.1473 | 1.1942 |
| 2031-09-11 | 1.1707 | 1.1473 | 1.1941 |
| 2031-09-12 | 1.1641 | 1.1408 | 1.1874 |
| 2031-09-13 | 1.1655 | 1.1422 | 1.1888 |
| 2031-09-14 | 1.1720 | 1.1486 | 1.1954 |
| 2031-09-15 | 1.1654 | 1.1421 | 1.1887 |
| 2031-09-16 | 1.1654 | 1.1421 | 1.1887 |
| 2031-09-17 | 1.1640 | 1.1407 | 1.1872 |
| 2031-09-18 | 1.1677 | 1.1443 | 1.1911 |
| 2031-09-19 | 1.1697 | 1.1463 | 1.1931 |
| 2031-09-20 | 1.1632 | 1.1399 | 1.1864 |
| 2031-09-21 | 1.1679 | 1.1446 | 1.1913 |
| 2031-09-22 | 1.1693 | 1.1459 | 1.1927 |
| 2031-09-23 | 1.1635 | 1.1402 | 1.1868 |
| 2031-09-24 | 1.1648 | 1.1415 | 1.1881 |
| 2031-09-25 | 1.1638 | 1.1405 | 1.1870 |
| 2031-09-26 | 1.1621 | 1.1388 | 1.1853 |
| 2031-09-27 | 1.1600 | 1.1368 | 1.1832 |
| 2031-09-28 | 1.1631 | 1.1398 | 1.1863 |
| 2031-09-29 | 1.1696 | 1.1462 | 1.1930 |
| 2031-09-30 | 1.1630 | 1.1398 | 1.1863 |
| 2031 October | |||
| 2031-10-01 | 1.1630 | 1.1398 | 1.1863 |
| 2031-10-02 | 1.1663 | 1.1430 | 1.1896 |
| 2031-10-03 | 1.1625 | 1.1393 | 1.1858 |
| 2031-10-04 | 1.1560 | 1.1329 | 1.1791 |
| 2031-10-05 | 1.1580 | 1.1348 | 1.1811 |
| 2031-10-06 | 1.1645 | 1.1412 | 1.1878 |
| 2031-10-07 | 1.1579 | 1.1348 | 1.1811 |
| 2031-10-08 | 1.1568 | 1.1336 | 1.1799 |
| 2031-10-09 | 1.1539 | 1.1308 | 1.1770 |
| 2031-10-10 | 1.1482 | 1.1252 | 1.1711 |
| 2031-10-11 | 1.1546 | 1.1315 | 1.1777 |
| 2031-10-12 | 1.1532 | 1.1301 | 1.1762 |
| 2031-10-13 | 1.1539 | 1.1308 | 1.1770 |
| 2031-10-14 | 1.1555 | 1.1324 | 1.1786 |
| 2031-10-15 | 1.1490 | 1.1261 | 1.1720 |
| 2031-10-16 | 1.1532 | 1.1301 | 1.1762 |
| 2031-10-17 | 1.1493 | 1.1263 | 1.1723 |
| 2031-10-18 | 1.1435 | 1.1207 | 1.1664 |
| 2031-10-19 | 1.1434 | 1.1206 | 1.1663 |
| 2031-10-20 | 1.1498 | 1.1268 | 1.1728 |
| 2031-10-21 | 1.1434 | 1.1205 | 1.1662 |
| 2031-10-22 | 1.1487 | 1.1257 | 1.1716 |
| 2031-10-23 | 1.1512 | 1.1282 | 1.1742 |
| 2031-10-24 | 1.1447 | 1.1218 | 1.1676 |
| 2031-10-25 | 1.1413 | 1.1184 | 1.1641 |
| 2031-10-26 | 1.1376 | 1.1149 | 1.1604 |
| 2031-10-27 | 1.1350 | 1.1123 | 1.1577 |
| 2031-10-28 | 1.1371 | 1.1144 | 1.1598 |
| 2031-10-29 | 1.1403 | 1.1175 | 1.1631 |
| 2031-10-30 | 1.1427 | 1.1199 | 1.1656 |
| 2031-10-31 | 1.1436 | 1.1207 | 1.1664 |
| 2031 November | |||
| 2031-11-01 | 1.1430 | 1.1201 | 1.1658 |
| 2031-11-02 | 1.1415 | 1.1187 | 1.1644 |